Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00028000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 88 | 454 | 58.59% |
| EXEL240621C00028000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 99 | 44.04% |
| EXEL240816C00028000 | 2024-04-17 9:54AM EDT | 2024-08-16 | 0.88 | 0.75 | 0.90 | 0.00 | - | 1 | 670 | 44.68% |
| EXEL241115C00028000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 41.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00028000 | 2024-03-06 1:56PM EDT | 2024-05-17 | 5.70 | 4.90 | 5.20 | 0.00 | - | 26 | 31 | 96.88% |
| EXEL240621P00028000 | 2024-04-17 9:59AM EDT | 2024-06-21 | 4.90 | 3.80 | 5.30 | 0.00 | - | 1 | 12 | 64.94% |
| EXEL240816P00028000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 4.80 | 4.70 | 5.00 | -0.20 | -4.00% | 2 | 9 | 38.14% |
| EXEL241115P00028000 | 2024-03-21 12:28PM EDT | 2024-11-15 | 5.00 | 5.70 | 6.20 | 0.00 | - | - | 1 | 47.56% |
© 2024 Yahoo. All rights reserved.