Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00027000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 633 | 45.12% |
| EXEL240621C00027000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.45 | 0.00 | - | 178 | 912 | 42.33% |
| EXEL240816C00027000 | 2024-04-09 1:24PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.10 | 0.00 | - | 2 | 189 | 44.58% |
| EXEL241115C00027000 | 2024-04-23 10:51AM EDT | 2024-11-15 | 1.50 | 1.45 | 1.65 | 0.00 | - | 25 | 75 | 41.36% |
| EXEL250117C00027000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 1.95 | 1.75 | 1.95 | 0.00 | - | 2 | 185 | 39.94% |
| EXEL260116C00027000 | 2024-04-10 3:30PM EDT | 2026-01-16 | 3.80 | 3.30 | 3.70 | 0.00 | - | 1 | 31 | 40.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00027000 | 2024-04-15 1:03PM EDT | 2024-05-17 | 4.20 | 3.30 | 4.40 | 0.00 | - | 1 | 38 | 69.73% |
| EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 3.90 | 3.20 | 3.90 | 0.00 | - | 1 | 10 | 42.58% |
| EXEL240816P00027000 | 2024-01-26 11:10AM EDT | 2024-08-16 | 5.10 | 5.00 | 6.30 | 0.00 | - | 1 | 10 | 67.14% |
| EXEL241115P00027000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 4.30 | 4.30 | 4.50 | 0.00 | - | 6 | 6 | 32.20% |
| EXEL250117P00027000 | 2024-02-29 11:14AM EDT | 2025-01-17 | 5.60 | 4.40 | 4.70 | 0.00 | - | 7 | 313 | 30.84% |
© 2024 Yahoo. All rights reserved.