Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00026000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 203 | 841 | 44.14% |
| EXEL240621C00026000 | 2024-04-24 3:15PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | 0.00 | - | 705 | 1,077 | 43.56% |
| EXEL240816C00026000 | 2024-04-29 1:00PM EDT | 2024-08-16 | 1.55 | 1.25 | 1.40 | 0.00 | - | 11 | 627 | 45.02% |
| EXEL241115C00026000 | 2024-04-16 1:23PM EDT | 2024-11-15 | 1.81 | 1.80 | 2.00 | 0.00 | - | 2 | 7 | 42.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00026000 | 2024-04-17 11:49AM EDT | 2024-05-17 | 3.10 | 1.85 | 3.20 | 0.00 | - | 4 | 44 | 78.22% |
| EXEL240621P00026000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 3.40 | 2.80 | 3.10 | 0.00 | - | 1 | 3 | 42.43% |
| EXEL240816P00026000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 3.20 | 3.30 | 3.50 | 0.00 | - | 8 | 120 | 38.18% |
| EXEL241115P00026000 | 2024-04-02 10:19AM EDT | 2024-11-15 | 3.90 | 3.60 | 3.80 | 0.00 | - | - | 1 | 32.74% |
© 2024 Yahoo. All rights reserved.