Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00025000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.48 | 0.35 | 0.45 | 0.00 | - | 5 | 2,879 | 47.75% |
| EXEL240621C00025000 | 2024-04-29 3:24PM EDT | 2024-06-21 | 1.06 | 0.90 | 1.05 | 0.00 | - | 40 | 1,159 | 45.90% |
| EXEL240816C00025000 | 2024-04-29 9:51AM EDT | 2024-08-16 | 1.91 | 1.55 | 1.70 | 0.00 | - | 10 | 1,227 | 44.92% |
| EXEL241115C00025000 | 2024-04-02 2:34PM EDT | 2024-11-15 | 2.34 | 2.20 | 2.40 | 0.00 | - | - | 5 | 43.26% |
| EXEL250117C00025000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 2.70 | 2.60 | 2.75 | 0.00 | - | 10 | 442 | 42.11% |
| EXEL260116C00025000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 4.25 | 4.30 | 4.50 | 0.00 | - | 1 | 49 | 41.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00025000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 1.92 | 1.70 | 2.05 | 0.00 | - | 7 | 358 | 54.00% |
| EXEL240621P00025000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 2.10 | 2.10 | 2.30 | 0.00 | - | 18 | 129 | 39.01% |
| EXEL240816P00025000 | 2024-04-24 3:56PM EDT | 2024-08-16 | 2.80 | 2.65 | 2.85 | 0.00 | - | 30 | 153 | 38.33% |
| EXEL250117P00025000 | 2024-04-30 10:08AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | -0.31 | -8.83% | 16 | 208 | 31.64% |
| EXEL260116P00025000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 4.30 | 3.90 | 4.10 | 0.00 | - | 10 | 12 | 26.21% |
© 2024 Yahoo. All rights reserved.