Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00024000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| EXEL240621C00024000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 1,838 | 0.78% |
| EXEL240816C00024000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EXEL241115C00024000 | 2024-04-22 10:50AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00024000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 349 | 0.00% |
| EXEL240621P00024000 | 2024-04-09 3:36PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 84 | 156 | 0.00% |
| EXEL240816P00024000 | 2024-03-25 2:49PM EDT | 2024-08-16 | 2.40 | 2.10 | 2.35 | 0.00 | - | 12 | 59 | 42.63% |
© 2024 Yahoo. All rights reserved.