Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00023000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 1.45 | 1.20 | 1.35 | 0.00 | - | 1 | 813 | 51.07% |
| EXEL240621C00023000 | 2024-04-29 1:09PM EDT | 2024-06-21 | 2.13 | 1.85 | 2.00 | 0.00 | - | 1 | 30 | 48.44% |
| EXEL240816C00023000 | 2024-04-26 11:02AM EDT | 2024-08-16 | 2.80 | 2.50 | 2.75 | 0.00 | - | 1 | 503 | 48.73% |
| EXEL241115C00023000 | 2024-04-22 10:43AM EDT | 2024-11-15 | 2.75 | 3.20 | 3.50 | 0.00 | - | 3 | 6 | 47.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00023000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 134 | 481 | 46.09% |
| EXEL240621P00023000 | 2024-04-29 11:45AM EDT | 2024-06-21 | 1.16 | 1.10 | 1.25 | 0.00 | - | 1 | 172 | 42.68% |
| EXEL240816P00023000 | 2024-04-11 12:16PM EDT | 2024-08-16 | 2.22 | 1.70 | 1.85 | 0.00 | - | 400 | 839 | 41.75% |
| EXEL241115P00023000 | 2024-04-11 9:32AM EDT | 2024-11-15 | 2.54 | 2.00 | 2.20 | 0.00 | - | - | 50 | 35.99% |
© 2024 Yahoo. All rights reserved.