Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00022000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 2.24 | 1.95 | 2.15 | 0.00 | - | 8 | 1,017 | 52.54% |
| EXEL240621C00022000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 2.46 | 2.45 | 2.75 | 0.00 | - | 1 | 39 | 53.13% |
| EXEL240816C00022000 | 2024-04-26 3:17PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.60 | 0.00 | - | 50 | 535 | 50.78% |
| EXEL250117C00022000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 4.56 | 4.10 | 4.40 | 0.00 | - | 7 | 581 | 46.14% |
| EXEL260116C00022000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 6.16 | 5.40 | 6.20 | 0.00 | - | 2 | 22 | 45.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00022000 | 2024-04-30 1:27PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.45 | -0.08 | -17.78% | 5 | 1,191 | 52.83% |
| EXEL240621P00022000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.95 | 0.00 | - | 34 | 212 | 47.07% |
| EXEL240816P00022000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 1.30 | 1.30 | 1.50 | -0.50 | -27.78% | 400 | 353 | 44.58% |
| EXEL250117P00022000 | 2024-03-12 2:31PM EDT | 2025-01-17 | 2.50 | 2.20 | 2.40 | 0.00 | - | 1 | 95 | 40.87% |
| EXEL260116P00022000 | 2024-01-26 4:45PM EDT | 2026-01-16 | 3.00 | 3.10 | 3.50 | 0.00 | - | 2 | 3 | 36.05% |
© 2024 Yahoo. All rights reserved.