Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00021000 | 2024-04-30 2:18PM EDT | 2024-05-17 | 3.00 | 2.70 | 3.40 | +0.13 | +4.87% | 15 | 836 | 68.46% |
| EXEL240621C00021000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 3.50 | 3.10 | 4.20 | 0.00 | - | 1 | 55 | 61.52% |
| EXEL240816C00021000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 3.90 | 3.90 | 4.20 | 0.00 | - | 14 | 82 | 52.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00021000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.30 | +0.02 | +10.00% | 11 | 2,863 | 51.56% |
| EXEL240621P00021000 | 2024-04-30 11:29AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.95 | -0.05 | -10.00% | 7 | 410 | 51.17% |
| EXEL240816P00021000 | 2024-04-29 1:17PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.25 | 0.00 | - | 14 | 1,151 | 48.15% |
© 2024 Yahoo. All rights reserved.