Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00020000 | 2024-04-24 12:45PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EXEL240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXEL240816C00020000 | 2024-04-17 11:24AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXEL241115C00020000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL250117C00020000 | 2024-04-29 11:10AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXEL260116C00020000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00020000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,983 | 0 | 25.00% |
| EXEL240621P00020000 | 2024-04-29 3:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| EXEL240816P00020000 | 2024-04-29 1:17PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,986 | 0 | 6.25% |
| EXEL241115P00020000 | 2024-04-11 10:17AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXEL250117P00020000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EXEL260116P00020000 | 2024-04-05 10:18AM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.