Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00019000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 5.93 | 4.50 | 6.30 | 0.00 | - | 5 | 18 | 135.16% |
| EXEL240621C00019000 | 2024-03-15 9:47AM EDT | 2024-06-21 | 4.80 | 4.40 | 6.50 | 0.00 | - | 1 | 1 | 80.76% |
| EXEL240816C00019000 | 2024-04-17 9:52AM EDT | 2024-08-16 | 5.30 | 5.00 | 5.80 | 0.00 | - | 2 | 462 | 54.88% |
| EXEL241115C00019000 | 2024-03-15 11:34AM EDT | 2024-11-15 | 5.70 | 5.40 | 6.30 | 0.00 | - | - | 58 | 58.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00019000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 220 | 96.09% |
| EXEL240621P00019000 | 2024-04-29 11:55AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.95 | 0.00 | - | 1 | 17 | 65.63% |
| EXEL240816P00019000 | 2024-04-29 11:40AM EDT | 2024-08-16 | 0.75 | 0.50 | 0.70 | 0.00 | - | 2 | 426 | 49.56% |
| EXEL241115P00019000 | 2024-03-26 1:15PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 42.92% |
© 2024 Yahoo. All rights reserved.