Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00018000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| EXEL240816C00018000 | 2024-04-23 10:44AM EDT | 2024-08-16 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 0.00% |
| EXEL260116C00018000 | 2024-03-14 3:33PM EDT | 2026-01-16 | 7.78 | 7.40 | 8.60 | 0.00 | - | 1 | 2 | 49.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00018000 | 2024-04-29 11:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 25.00% |
| EXEL240621P00018000 | 2024-04-22 1:11PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| EXEL240816P00018000 | 2024-03-15 12:13PM EDT | 2024-08-16 | 0.70 | 0.45 | 0.85 | 0.00 | - | 1 | 355 | 56.79% |
| EXEL241115P00018000 | 2024-04-11 10:46AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.