Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00017000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 6.70 | 6.30 | 8.70 | -0.20 | -2.90% | 1 | 2 | 183.40% |
| EXEL240816C00017000 | 2024-02-20 3:54PM EDT | 2024-08-16 | 4.70 | 7.50 | 8.50 | 0.00 | - | 1 | 2 | 89.84% |
| EXEL250117C00017000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 7.20 | 7.70 | 8.00 | 0.00 | - | 199 | 151 | 54.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00017000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | 0.00 | - | 7 | 445 | 142.77% |
| EXEL240621P00017000 | 2024-04-12 3:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 83.20% |
| EXEL240816P00017000 | 2024-04-01 3:35PM EDT | 2024-08-16 | 0.42 | 0.25 | 0.40 | 0.00 | - | 1 | 207 | 50.68% |
| EXEL241115P00017000 | 2024-04-11 9:32AM EDT | 2024-11-15 | 0.61 | 0.40 | 0.60 | 0.00 | - | - | 50 | 45.65% |
| EXEL250117P00017000 | 2024-04-02 1:40PM EDT | 2025-01-17 | 0.85 | 0.55 | 0.75 | 0.00 | - | 10 | 654 | 43.26% |
© 2024 Yahoo. All rights reserved.