Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00016000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 7.70 | 7.50 | 9.70 | -1.10 | -12.50% | 9 | 10 | 206.25% |
| EXEL240816C00016000 | 2024-02-22 3:14PM EDT | 2024-08-16 | 5.80 | 8.20 | 10.60 | 0.00 | - | 5 | 5 | 109.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00016000 | 2024-04-22 1:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | 0.00 | - | 4 | 33 | 163.09% |
| EXEL240621P00016000 | 2024-04-11 11:47AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.00 | 0.00 | - | - | 1 | 95.12% |
| EXEL240816P00016000 | 2024-02-14 4:52PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 60.64% |
| EXEL241115P00016000 | 2024-03-26 1:04PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 47.36% |
© 2024 Yahoo. All rights reserved.