Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00015000 | 2024-04-29 1:53PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXEL250117C00015000 | 2024-04-29 12:12PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXEL260116C00015000 | 2024-03-15 11:27AM EDT | 2026-01-16 | 10.33 | 9.80 | 10.70 | 0.00 | - | 2 | 5 | 53.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00015000 | 2024-03-01 2:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 168.95% |
| EXEL240816P00015000 | 2024-02-09 4:10PM EDT | 2024-08-16 | 0.47 | 0.30 | 0.45 | 0.00 | - | - | 25 | 68.65% |
| EXEL250117P00015000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXEL260116P00015000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.