Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00014000 | 2024-04-30 10:47AM EDT | 2024-05-17 | 9.60 | 9.40 | 10.30 | -1.90 | -16.52% | 8 | 20 | 175.39% |
| EXEL240621C00014000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 9.80 | 9.00 | 11.80 | 0.00 | - | 2 | 2 | 141.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00014000 | 2024-02-07 3:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 240.04% |
© 2024 Yahoo. All rights reserved.