Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00013000 | 2024-04-29 3:22PM EDT | 2024-05-17 | 10.81 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| EXEL240621C00013000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 11.33 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EXEL250117C00013000 | 2023-10-03 3:11PM EDT | 2025-01-17 | 10.24 | 8.20 | 8.60 | 0.00 | - | 9 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL250117P00013000 | 2024-02-07 10:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 54.98% |
| EXEL260116P00013000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.