Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240621C00032000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 69 | 70 | 93.36% |
EXEL250117C00032000 | 2024-04-02 3:45PM EDT | 2025-01-17 | 0.87 | 0.50 | 1.00 | 0.00 | - | 1 | 70 | 52.15% |
EXEL260116C00032000 | 2024-05-17 11:37AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXEL250117P00032000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |