Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | -0.19 | -1.38% | 10 | 58 | 10.00 | 0.01 | 0.00 | - | 100 | 200 |
| 10.70 | -0.11 | -1.02% | 11 | 15 | 13.00 | - | - | - | - | - |
| 9.60 | -1.90 | -16.52% | 8 | 20 | 14.00 | 0.25 | 0.00 | - | 1 | 2 |
| 8.60 | -2.30 | -21.10% | 6 | 14 | 15.00 | 0.20 | 0.00 | - | 1 | 21 |
| 7.70 | -1.10 | -12.50% | 9 | 10 | 16.00 | 0.03 | 0.00 | - | 4 | 33 |
| 6.70 | -0.20 | -2.90% | 1 | 2 | 17.00 | 0.03 | 0.00 | - | 7 | 445 |
| 6.83 | -1.17 | -14.63% | 7 | 21 | 18.00 | 0.04 | 0.00 | - | 1 | 530 |
| 5.50 | -0.43 | -7.25% | 3 | 18 | 19.00 | 0.13 | 0.00 | - | 4 | 220 |
| 3.90 | 0.00 | - | 50 | 635 | 20.00 | 0.11 | +0.06 | +120.00% | 1 | 11,997 |
| 2.80 | -0.07 | -2.44% | 5 | 836 | 21.00 | 0.10 | -0.10 | -50.00% | 1 | 2,863 |
| 2.24 | 0.00 | - | 8 | 1,017 | 22.00 | 0.45 | 0.00 | - | 1 | 1,191 |
| 1.45 | 0.00 | - | 1 | 813 | 23.00 | 0.60 | 0.00 | - | 134 | 481 |
| 0.70 | -0.12 | -14.63% | 2 | 2,706 | 24.00 | 1.15 | 0.00 | - | 100 | 349 |
| 0.39 | -0.09 | -18.75% | 72 | 2,879 | 25.00 | 1.92 | 0.00 | - | 7 | 358 |
| 0.21 | +0.06 | +40.00% | 3 | 841 | 26.00 | 3.10 | 0.00 | - | 4 | 44 |
| 0.15 | 0.00 | - | 2 | 633 | 27.00 | 4.20 | 0.00 | - | 1 | 38 |
| 0.15 | +0.05 | +50.00% | 88 | 454 | 28.00 | 5.70 | 0.00 | - | 26 | 31 |
| 0.15 | 0.00 | - | 20 | 453 | 29.00 | 5.47 | 0.00 | - | 1 | 2 |
| 0.01 | -0.08 | -88.89% | 3 | 1,436 | 30.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 19 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.