Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240621C00013000 | 2024-05-20 2:30PM EDT | 13.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
EXEL240621C00014000 | 2024-05-20 10:33AM EDT | 14.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
EXEL240621C00015000 | 2024-05-20 2:28PM EDT | 15.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
EXEL240621C00016000 | 2024-05-20 10:48AM EDT | 16.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
EXEL240621C00017000 | 2024-05-20 10:54AM EDT | 17.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
EXEL240621C00018000 | 2024-05-20 10:44AM EDT | 18.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
EXEL240621C00019000 | 2024-05-17 1:54PM EDT | 19.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
EXEL240621C00020000 | 2024-05-20 3:50PM EDT | 20.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 124 | 313 | 0.00% |
EXEL240621C00021000 | 2024-05-20 3:56PM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 2,703 | 0.00% |
EXEL240621C00022000 | 2024-05-20 3:55PM EDT | 22.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,378 | 3,100 | 3.13% |
EXEL240621C00023000 | 2024-05-20 3:56PM EDT | 23.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 32 | 1,428 | 6.25% |
EXEL240621C00024000 | 2024-05-20 3:18PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 140 | 3,541 | 12.50% |
EXEL240621C00025000 | 2024-05-20 2:00PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 1,167 | 12.50% |
EXEL240621C00026000 | 2024-05-16 11:19AM EDT | 26.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,426 | 12.50% |
EXEL240621C00027000 | 2024-05-20 3:42PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 954 | 25.00% |
EXEL240621C00028000 | 2024-05-20 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 25.00% |
EXEL240621C00029000 | 2024-05-03 10:06AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 180 | 25.00% |
EXEL240621C00030000 | 2024-04-24 3:50PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
EXEL240621C00031000 | 2024-04-03 2:59PM EDT | 31.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 102.93% |
EXEL240621C00032000 | 2024-05-01 1:38PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 70 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240621P00014000 | 2024-05-14 12:25PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
EXEL240621P00015000 | 2024-05-14 12:46PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
EXEL240621P00016000 | 2024-05-17 3:08PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
EXEL240621P00017000 | 2024-05-20 10:12AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 25.00% |
EXEL240621P00018000 | 2024-05-20 3:48PM EDT | 18.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 43 | 288 | 12.50% |
EXEL240621P00019000 | 2024-05-20 2:18PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 2,961 | 12.50% |
EXEL240621P00020000 | 2024-05-20 1:16PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,528 | 6.25% |
EXEL240621P00021000 | 2024-05-20 3:56PM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 1,671 | 0.39% |
EXEL240621P00022000 | 2024-05-20 2:58PM EDT | 22.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 1,385 | 0.00% |
EXEL240621P00023000 | 2024-05-16 2:36PM EDT | 23.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 36 | 456 | 0.00% |
EXEL240621P00024000 | 2024-05-14 11:35AM EDT | 24.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
EXEL240621P00025000 | 2024-05-13 1:51PM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
EXEL240621P00026000 | 2024-04-17 9:46AM EDT | 26.00 | 3.40 | 4.90 | 6.80 | 0.00 | - | 1 | 3 | 97.46% |
EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 27.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
EXEL240621P00028000 | 2024-04-17 9:59AM EDT | 28.00 | 4.90 | 6.70 | 8.10 | 0.00 | - | 1 | 7 | 89.45% |