Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL260116C00010000 | 2024-04-10 9:35AM EDT | 10.00 | 14.61 | 10.50 | 15.50 | 0.00 | - | 10 | 5 | 80.62% |
| EXEL260116C00015000 | 2024-05-14 10:20AM EDT | 15.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXEL260116C00018000 | 2024-03-14 3:33PM EDT | 18.00 | 7.78 | 7.40 | 8.60 | 0.00 | - | 1 | 2 | 65.28% |
| EXEL260116C00020000 | 2024-05-17 11:21AM EDT | 20.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXEL260116C00022000 | 2024-05-01 3:13PM EDT | 22.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EXEL260116C00025000 | 2024-05-17 11:03AM EDT | 25.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXEL260116C00027000 | 2024-05-10 12:20PM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXEL260116C00030000 | 2024-05-17 10:58AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXEL260116C00032000 | 2024-05-17 11:37AM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXEL260116C00035000 | 2024-04-04 1:17PM EDT | 35.00 | 1.55 | 0.95 | 1.15 | 0.00 | - | 23 | 67 | 39.72% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL260116P00010000 | 2023-12-04 11:07AM EDT | 10.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 87.74% |
| EXEL260116P00013000 | 2024-05-01 9:55AM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXEL260116P00015000 | 2024-04-12 12:18PM EDT | 15.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 42.41% |
| EXEL260116P00018000 | 2024-05-08 1:33PM EDT | 18.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EXEL260116P00020000 | 2024-05-01 10:01AM EDT | 20.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXEL260116P00022000 | 2024-05-08 1:33PM EDT | 22.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL260116P00025000 | 2024-04-05 3:55PM EDT | 25.00 | 4.30 | 4.60 | 5.10 | 0.00 | - | 10 | 12 | 22.83% |
© 2024 Yahoo. All rights reserved.