Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 10 | 10 | 8.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 3 | 18 | 10.00 | 0.10 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 1 | 7 | 13.00 | 0.30 | 0.00 | - | 32 | 55 |
| 9.50 | 0.00 | - | 5 | 194 | 15.00 | 0.66 | 0.00 | - | 1 | 540 |
| 6.50 | 0.00 | - | 50 | 225 | 17.00 | 1.15 | 0.00 | - | 2 | 1,075 |
| 4.10 | 0.00 | - | 12 | 649 | 20.00 | 1.60 | 0.00 | - | 1 | 364 |
| 2.98 | 0.00 | - | 3 | 691 | 22.00 | 2.30 | 0.00 | - | 1 | 116 |
| 1.61 | -0.06 | -3.59% | 3 | 516 | 25.00 | 3.90 | 0.00 | - | 1 | 272 |
| 1.05 | 0.00 | - | 4 | 220 | 27.00 | 5.60 | 0.00 | - | 7 | 313 |
| 0.55 | 0.00 | - | 2 | 271 | 30.00 | 7.70 | 0.00 | - | 2 | 10 |
| 0.87 | 0.00 | - | 1 | 70 | 32.00 | 8.70 | 0.00 | - | 3 | 7 |
| 0.20 | 0.00 | - | 1 | 694 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.