Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL241115C00019000 | 2024-05-20 1:28PM EDT | 19.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXEL241115C00020000 | 2024-05-09 3:35PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| EXEL241115C00021000 | 2024-05-16 3:20PM EDT | 21.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXEL241115C00022000 | 2024-05-15 2:52PM EDT | 22.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EXEL241115C00023000 | 2024-05-03 10:52AM EDT | 23.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EXEL241115C00024000 | 2024-05-20 3:27PM EDT | 24.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EXEL241115C00025000 | 2024-05-20 9:43AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EXEL241115C00026000 | 2024-04-16 1:23PM EDT | 26.00 | 1.81 | 0.75 | 2.05 | 0.00 | - | 2 | 7 | 50.61% |
| EXEL241115C00027000 | 2024-04-23 10:51AM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EXEL241115C00028000 | 2024-05-20 10:20AM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXEL241115C00030000 | 2024-05-16 11:28AM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| EXEL241115C00031000 | 2024-05-02 3:27PM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EXEL241115C00035000 | 2024-04-12 10:05AM EDT | 35.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 21 | 101 | 59.47% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL241115P00014000 | 2024-05-20 9:30AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXEL241115P00015000 | 2024-05-01 2:48PM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EXEL241115P00016000 | 2024-05-14 11:52AM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXEL241115P00017000 | 2024-05-14 3:36PM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXEL241115P00018000 | 2024-04-11 10:46AM EDT | 18.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | - | 2 | 53.10% |
| EXEL241115P00019000 | 2024-03-26 1:15PM EDT | 19.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 33.18% |
| EXEL241115P00020000 | 2024-04-11 10:17AM EDT | 20.00 | 1.45 | 1.50 | 1.85 | 0.00 | - | 10 | 15 | 40.99% |
| EXEL241115P00021000 | 2024-05-20 3:56PM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| EXEL241115P00022000 | 2024-05-20 3:21PM EDT | 22.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXEL241115P00023000 | 2024-05-17 1:30PM EDT | 23.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL241115P00024000 | 2024-05-15 12:40PM EDT | 24.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXEL241115P00026000 | 2024-04-02 10:19AM EDT | 26.00 | 3.90 | 4.70 | 5.50 | 0.00 | - | - | 1 | 33.74% |
| EXEL241115P00027000 | 2024-04-26 9:47AM EDT | 27.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXEL241115P00028000 | 2024-03-21 12:28PM EDT | 28.00 | 5.00 | 5.70 | 6.20 | 0.00 | - | - | 1 | 0.00% |
| EXEL241115P00030000 | 2024-03-25 12:25PM EDT | 30.00 | 6.60 | 6.40 | 6.80 | 0.00 | - | 7 | 7 | 0.00% |
| EXEL241115P00031000 | 2024-04-24 10:38AM EDT | 31.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.