Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 2 | 27 |
| 5.20 | 0.00 | - | 5 | 0 | 16.00 | 0.45 | 0.00 | - | 1 | 18 |
| 5.10 | 0.00 | - | 1 | 5 | 17.00 | 0.55 | -0.85 | -60.71% | 8 | 1,722 |
| 4.20 | 0.00 | - | 1 | 437 | 18.00 | 1.00 | 0.00 | - | 13 | 507 |
| 3.40 | 0.00 | - | 8 | 635 | 19.00 | 0.90 | 0.00 | - | 16 | 505 |
| 2.25 | 0.00 | - | 10 | 267 | 20.00 | 1.48 | 0.00 | - | 3 | 7,122 |
| 1.95 | 0.00 | - | 10 | 1,338 | 21.00 | 1.60 | 0.00 | - | 18 | 1,665 |
| 1.20 | 0.00 | - | 1 | 1,292 | 22.00 | 2.15 | 0.00 | - | 1 | 806 |
| 1.40 | +0.35 | +33.33% | 6 | 582 | 23.00 | 2.55 | 0.00 | - | 61 | 900 |
| 1.02 | +0.06 | +6.25% | 5 | 1,120 | 24.00 | 3.00 | 0.00 | - | 10 | 132 |
| 0.84 | +0.34 | +68.00% | 3 | 1,379 | 25.00 | 4.18 | 0.00 | - | 1 | 166 |
| 0.50 | +0.15 | +42.86% | 65 | 5,225 | 26.00 | 3.20 | 0.00 | - | 8 | 120 |
| 0.65 | 0.00 | - | 13 | 194 | 27.00 | 5.10 | 0.00 | - | 1 | 10 |
| 0.88 | 0.00 | - | 1 | 670 | 28.00 | 4.80 | 0.00 | - | 2 | 11 |
| 0.50 | 0.00 | - | 10 | 66 | 29.00 | 6.70 | 0.00 | - | 6 | 17 |
| 0.37 | 0.00 | - | 3 | 316 | 30.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 10 | 150 | 31.00 | 7.70 | 0.00 | - | 4 | 5 |
| 0.20 | 0.00 | - | 25 | 33 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.