Canada markets closed

Exactus, Inc. (EXDI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.09000.0000 (0.00%)
At close: 2:49PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 27, 20200.09000.09000.09000.09000.0900-
Nov. 25, 20200.09000.09000.09000.09000.090010,000
Nov. 24, 20200.06000.09000.06000.08000.080091,738
Nov. 23, 20200.08990.08990.08120.08120.0812995
Nov. 20, 20200.12500.12500.06010.08990.089954,881
Nov. 19, 20200.06000.08000.06000.08000.080028,320
Nov. 18, 20200.06000.06000.06000.06000.0600-
Nov. 17, 20200.07000.07000.06000.06000.06005,000
Nov. 16, 20200.06000.06670.06000.06670.06679,100
Nov. 13, 20200.07500.07500.06000.06000.060045,559
Nov. 12, 20200.09000.09000.06000.06000.06006,910
Nov. 11, 20200.05990.05990.05990.05990.0599-
Nov. 10, 20200.06000.09000.05490.05990.059957,200
Nov. 09, 20200.06250.06490.04000.06490.064980,874
Nov. 06, 20200.04000.06500.04000.05250.052523,100
Nov. 05, 20200.04010.04010.04010.04010.04012,085
Nov. 04, 20200.05000.05000.04500.05000.050038,480
Nov. 03, 20200.04000.05000.04000.05000.050033,900
Nov. 02, 20200.04010.04010.04000.04000.04004,100
Oct. 30, 20200.05000.05000.05000.05000.0500-
Oct. 29, 20200.04510.05000.04020.05000.050038,000
Oct. 28, 20200.05000.05000.05000.05000.05008,000
Oct. 27, 20200.05000.05000.05000.05000.05001,000
Oct. 26, 20200.04310.05260.04020.05260.05268,413
Oct. 23, 20200.04520.06500.04520.06000.060037,269
Oct. 22, 20200.06000.06000.04020.05000.0500111,963
Oct. 21, 20200.05100.05100.04020.04600.046027,600
Oct. 20, 20200.05000.05000.05000.05000.0500-
Oct. 19, 20200.05100.05100.05000.05000.050018,030
Oct. 16, 20200.05000.05000.05000.05000.0500-
Oct. 15, 20200.05000.05000.05000.05000.05006,606
Oct. 14, 20200.06000.06000.06000.06000.0600-
Oct. 13, 20200.04020.06000.04020.06000.060010,789
Oct. 12, 20200.04760.04760.04760.04760.0476300
Oct. 09, 20200.06000.06000.05020.05510.05513,201
Oct. 08, 20200.06000.06000.06000.06000.0600-
Oct. 07, 20200.05500.06000.05500.06000.060093,033
Oct. 06, 20200.06000.06000.05780.05780.057811,000
Oct. 05, 20200.07000.07000.05550.06000.060050,085
Oct. 02, 20200.06060.07000.06060.07000.07009,300
Oct. 01, 20200.05000.07000.05000.07000.07008,316
Sep. 30, 20200.06000.07000.06000.06650.0665137,965
Sep. 29, 20200.05500.05500.04350.04750.0475167,100
Sep. 28, 20200.05500.06500.05500.06500.06507,000
Sep. 25, 20200.05800.05800.05000.05000.050089,520
Sep. 24, 20200.06650.06650.05750.05870.05878,638
Sep. 23, 20200.07000.07000.06000.07000.070063,666
Sep. 22, 20200.06500.07000.06500.07000.070059,900
Sep. 21, 20200.06000.07000.06000.07000.070017,000
Sep. 18, 2020------
Sep. 17, 20200.06500.07000.06500.07000.070051,800
Sep. 16, 20200.07000.07000.06500.06500.065010,100
Sep. 15, 20200.07000.07000.07000.07000.07002,857
Sep. 14, 20200.06500.07000.06500.06500.065042,220
Sep. 11, 20200.05750.07000.05750.07000.070015,291
Sep. 10, 20200.06480.07000.06480.07000.070014,288
Sep. 09, 20200.07000.08000.06500.08000.08008,405
Sep. 08, 20200.06000.07000.06000.07000.07005,916
Sep. 04, 20200.06500.08000.06000.07370.073711,924
Sep. 03, 20200.08000.08000.06150.07000.070055,402
Sep. 02, 20200.08000.08000.07750.08000.08007,915
Sep. 01, 20200.06650.07200.06500.07200.072011,900
Aug. 31, 20200.09430.09430.07000.07000.070015,000
Aug. 28, 20200.07000.07250.07000.07250.072512,300
Aug. 27, 20200.07000.07000.07000.07000.070020,501
Aug. 26, 20200.07000.08000.06500.08000.080025,466
Aug. 25, 20200.07650.08000.07000.07630.076341,625
Aug. 24, 20200.08500.08850.07500.07650.076569,909
Aug. 21, 20200.08330.08330.08330.08330.0833340
Aug. 20, 20200.07500.08500.07500.08500.085015,258
Aug. 19, 20200.07500.08500.07500.08500.085025,650
Aug. 18, 20200.07500.08170.07500.07970.079710,010
Aug. 17, 20200.07050.07050.07050.07050.0705-
Aug. 14, 20200.07500.07500.07050.07050.070544,106
Aug. 13, 20200.07000.07750.07000.07500.075046,975
Aug. 12, 20200.07500.07500.07010.07010.070142,732
Aug. 11, 20200.07500.07500.07500.07500.075059,109
Aug. 10, 20200.07050.08000.07050.07500.075028,702
Aug. 07, 20200.09000.09000.07020.09000.090047,862
Aug. 06, 20200.07020.09000.07020.09000.090060,086
Aug. 05, 20200.09000.09000.07500.08000.080053,850
Aug. 04, 20200.08000.08620.07500.08000.080065,986
Aug. 03, 20200.07250.08000.07250.07500.075077,994
Jul. 31, 20200.08000.08350.07010.08000.080077,759
Jul. 30, 20200.07010.09000.07010.08500.0850107,936
Jul. 29, 20200.09000.09000.07010.07010.070183,760
Jul. 28, 20200.09150.09150.07500.08360.083667,432
Jul. 27, 20200.10000.10000.07050.07500.0750146,036
Jul. 24, 20200.08500.10000.07500.10000.100021,650
Jul. 23, 20200.16500.16500.08000.09000.090036,239
Jul. 22, 20200.10650.11000.09500.09500.095039,335
Jul. 21, 20200.12000.12000.11000.11000.110029,000
Jul. 20, 20200.06310.17950.06310.11010.110168,335
Jul. 17, 20200.10000.10000.09000.09300.093014,476
Jul. 16, 20200.07200.09300.07110.09300.093088,127
Jul. 15, 20200.10050.10050.08000.08000.0800130,530
Jul. 14, 20200.09610.09610.09210.09210.092139,625
Jul. 13, 20200.09200.10180.09200.09410.09413,001
Jul. 10, 20200.10750.12890.09850.09850.098534,177
Jul. 09, 20200.11000.11990.10000.10530.105325,160
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...