Canada markets closed

Exco Technologies Limited (EXCOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.440.00 (0.00%)
At close: 11:18AM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20245.445.445.445.445.44-
Mar 27, 20245.445.445.445.445.44-
Mar 26, 20245.445.445.445.445.44-
Mar 25, 20245.445.445.445.445.44-
Mar 22, 20245.445.445.445.445.44-
Mar 21, 20245.445.445.445.445.44200
Mar 20, 20245.385.385.385.385.38-
Mar 19, 20245.385.385.385.385.38-
Mar 18, 20245.385.385.385.385.38200
Mar 15, 20245.395.395.395.395.39200
Mar 14, 20245.515.515.515.515.51300
Mar 13, 20245.515.515.515.515.51-
Mar 13, 20240.078 Dividend
Mar 12, 20245.515.515.515.515.43-
Mar 11, 20245.515.515.515.515.43200
Mar 08, 20245.475.475.475.475.39-
Mar 07, 20245.475.475.475.475.39-
Mar 06, 20245.475.475.475.475.39-
Mar 05, 20245.475.475.475.475.39500
Mar 04, 20245.475.475.475.475.39-
Mar 01, 20245.475.475.475.475.39100
Feb 29, 20245.585.585.585.585.50-
Feb 28, 20245.585.585.585.585.50-
Feb 27, 20245.585.585.585.585.50-
Feb 26, 20245.585.585.585.585.50-
Feb 23, 20245.585.585.585.585.50-
Feb 22, 20245.585.585.585.585.50-
Feb 21, 20245.585.585.585.585.50-
Feb 20, 20245.585.585.585.585.50-
Feb 16, 20245.585.585.585.585.50-
Feb 15, 20245.585.585.585.585.501,000
Feb 14, 20245.585.585.585.585.50-
Feb 13, 20245.585.585.585.585.50300
Feb 12, 20245.585.585.585.585.50-
Feb 09, 20245.585.585.585.585.50-
Feb 08, 20245.585.585.585.585.50-
Feb 07, 20245.585.585.585.585.50-
Feb 06, 20245.585.585.585.585.50-
Feb 05, 20245.585.585.585.585.50-
Feb 02, 20245.705.705.585.585.50200
Feb 01, 20245.745.745.745.745.66-
Jan 31, 20245.745.745.745.745.66100
Jan 30, 20245.585.585.585.585.50400
Jan 29, 20245.485.485.485.485.40-
Jan 26, 20245.555.555.425.485.4020,400
Jan 25, 20245.575.575.575.575.491,500
Jan 24, 20245.535.535.535.535.45-
Jan 23, 20245.535.535.535.535.45-
Jan 22, 20245.535.535.535.535.45300
Jan 19, 20245.535.535.535.535.453,400
Jan 18, 20245.775.775.705.705.623,400
Jan 17, 20245.975.975.975.975.89-
Jan 16, 20245.975.975.975.975.89-
Jan 12, 20245.975.975.975.975.89-
Jan 11, 20245.975.975.975.975.89-
Jan 10, 20245.975.975.975.975.891,200
Jan 09, 20245.975.975.975.975.89-
Jan 08, 20245.975.975.975.975.89-
Jan 05, 20245.975.975.975.975.89-
Jan 04, 20245.975.975.975.975.89-
Jan 03, 20245.975.975.975.975.89-
Jan 02, 20245.975.975.975.975.89-
Dec 29, 20235.975.975.975.975.89100
Dec 28, 20235.745.745.745.745.66-
Dec 27, 20235.745.745.745.745.66-
Dec 26, 20235.745.745.745.745.66-
Dec 22, 20235.745.745.745.745.66-
Dec 21, 20235.745.745.745.745.66-
Dec 20, 20235.745.745.745.745.66-
Dec 19, 20235.745.745.745.745.66200
Dec 18, 20235.765.765.765.765.68-
Dec 15, 20235.765.765.765.765.68-
Dec 14, 20235.765.765.765.765.68-
Dec 14, 20230.078 Dividend
Dec 13, 20235.765.765.765.765.60-
Dec 12, 20235.765.765.765.765.60-
Dec 11, 20235.765.765.765.765.60100
Dec 08, 20235.805.815.805.815.65400
Dec 07, 20235.765.765.765.765.60-
Dec 06, 20235.765.765.765.765.60-
Dec 05, 20235.765.765.765.765.60-
Dec 04, 20235.765.765.765.765.60-
Dec 01, 20235.765.765.765.765.604,900
Nov 30, 20235.585.765.585.765.607,100
Nov 29, 20235.245.285.245.285.13800
Nov 28, 20235.295.295.295.295.14-
Nov 27, 20235.295.295.295.295.14500
Nov 24, 20235.255.255.255.255.11-
Nov 22, 20235.255.255.255.255.11-
Nov 21, 20235.255.255.255.255.111,000
Nov 20, 20235.195.195.195.195.05-
Nov 17, 20235.195.195.195.195.05-
Nov 16, 20235.195.195.195.195.05-
Nov 15, 20235.195.195.195.195.05-
Nov 14, 20235.195.195.195.195.05-
Nov 13, 20235.195.195.195.195.05-
Nov 10, 20235.195.195.195.195.05-
Nov 09, 20235.195.195.195.195.05-
Nov 08, 20235.195.195.195.195.05100
Nov 07, 20235.545.545.545.545.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...