Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.57+0.26 (+0.70%)
At close: 04:00PM EDT
37.78 +0.21 (+0.56%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240621C000600002023-05-26 2:14PM EDT2024-06-210.400.000.450.00-2256.15%
EXC250117C000600002024-02-13 11:59AM EDT2025-01-170.050.000.500.00-56935.89%
EXC260116C000600002023-12-15 10:55AM EDT2026-01-160.100.000.500.00-22924.02%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC250117P000600002023-02-08 12:39PM EDT2025-01-1720.2019.3020.500.00--10.00%