Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00060000 | 2023-05-26 2:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 56.15% |
EXC250117C00060000 | 2024-02-13 11:59AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 69 | 35.89% |
EXC260116C00060000 | 2023-12-15 10:55AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 24.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC250117P00060000 | 2023-02-08 12:39PM EDT | 2025-01-17 | 20.20 | 19.30 | 20.50 | 0.00 | - | - | 1 | 0.00% |