Canada Markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.53+0.16 (+0.39%)
At close: 04:00PM EST
40.60 -0.93 (-2.24%)
After hours: 07:01PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120C000600002022-07-14 10:34AM EST2023-01-200.100.000.750.00-2762466.99%
EXC230616C000600002022-08-05 8:54AM EST2023-06-160.520.400.650.00--2238.70%
EXC240119C000600002022-07-06 10:50AM EST2024-01-191.000.801.200.00-114131.96%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120P000600002021-12-31 3:51PM EST2023-01-207.007.307.700.00-190.00%