Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC230616C00060000 | 2022-08-05 9:54AM EDT | 2023-06-16 | 0.52 | 0.40 | 0.65 | 0.00 | - | - | 22 | 52.54% |
EXC240119C00060000 | 2022-07-06 11:50AM EDT | 2024-01-19 | 1.00 | 0.80 | 1.20 | 0.00 | - | 1 | 141 | 35.94% |