Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.80-0.41 (-1.13%)
At close: 04:00PM EST
35.68 -0.12 (-0.34%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240621C000550002023-04-28 12:28PM EST2024-06-210.800.000.900.00-2353.61%
EXC250117C000550002024-02-26 12:46PM EST2025-01-170.050.000.250.00-2031627.93%
EXC260116C000550002024-02-21 9:54AM EST2026-01-160.250.100.250.00-12719.17%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC250117P000550002023-12-15 9:54AM EST2025-01-1719.2017.7021.500.00-47152.59%