Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:55.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616C00055000 | 2023-03-27 1:56PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 1,081 | 33.01% |
| EXC231020C00055000 | 2023-03-17 11:33AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 28.27% |
| EXC240119C00055000 | 2023-03-15 12:31PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 3 | 605 | 26.05% |
| EXC240621C00055000 | 2023-03-17 10:43AM EDT | 2024-06-21 | 1.21 | 0.00 | 4.90 | 0.00 | - | - | 1 | 48.55% |
| EXC250117C00055000 | 2023-03-20 11:49AM EDT | 2025-01-17 | 1.65 | 0.60 | 2.50 | 0.00 | - | - | 273 | 28.52% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240119P00055000 | 2022-01-03 10:42AM EDT | 2024-01-19 | 7.90 | 6.30 | 8.10 | 0.00 | - | 10 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.
