Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.53+0.16 (+0.39%)
At close: 04:00PM EST
40.60 -0.93 (-2.24%)
After hours: 07:01PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120C000550002022-11-25 12:38PM EST2023-01-200.050.000.500.00-72,51650.10%
EXC230421C000550002022-10-14 9:24AM EST2023-04-210.050.000.750.00-6639.77%
EXC230616C000550002022-10-14 1:33PM EST2023-06-160.250.000.400.00-11,08128.22%
EXC240119C000550002022-11-11 10:45AM EST2024-01-190.750.751.200.00-143927.09%
EXC250117C000550002022-11-28 10:24AM EST2025-01-172.000.654.200.00-28434.17%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120P000550002022-10-07 9:17AM EST2023-01-2017.3617.0020.400.00-1222152.22%
EXC230616P000550002022-09-29 8:39AM EST2023-06-1616.3016.2016.900.00--358.06%
EXC240119P000550002022-08-23 10:53AM EST2024-01-1911.1013.4014.100.00-1122.10%