Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.53+0.16 (+0.39%)
At close: 04:00PM EST
40.60 -0.93 (-2.24%)
After hours: 07:01PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120C000500002022-11-28 11:23AM EST2023-01-200.100.000.150.00-291732.72%
EXC230421C000500002022-12-01 10:14AM EST2023-04-210.350.250.40+0.19+118.75%15024.98%
EXC230616C000500002022-11-30 1:30PM EST2023-06-160.500.500.700.00-232,04025.22%
EXC240119C000500002022-11-25 9:55AM EST2024-01-191.501.652.100.00-122027.38%
EXC250117C000500002022-11-21 9:59AM EST2025-01-172.321.404.500.00-2530.47%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120P000500002022-10-28 1:51PM EST2023-01-2011.929.7010.100.00-2026366.02%
EXC230616P000500002022-10-28 1:33PM EST2023-06-1612.149.6010.300.00-10337.18%
EXC240119P000500002022-11-16 1:15PM EST2024-01-1911.989.109.600.00-434620.83%