Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00050000 | 2023-01-30 2:25PM EDT | 2023-04-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 118 | 68.99% |
| EXC230616C00050000 | 2023-03-14 9:36AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,000 | 12.50% |
| EXC230721C00050000 | 2023-02-14 11:33AM EDT | 2023-07-21 | 0.25 | 0.15 | 0.40 | 0.00 | - | 3 | 160 | 31.79% |
| EXC231020C00050000 | 2023-03-15 12:00PM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| EXC240119C00050000 | 2023-03-22 10:48AM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7,676 | 6.25% |
| EXC250117C00050000 | 2023-03-22 3:03PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 385 | 3.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00050000 | 2023-01-26 10:40AM EDT | 2023-04-21 | 8.80 | 8.60 | 9.00 | 0.00 | - | 10 | 10 | 0.00% |
| EXC230616P00050000 | 2022-10-28 2:33PM EDT | 2023-06-16 | 12.14 | 9.60 | 10.30 | 0.00 | - | 10 | 3 | 0.00% |
| EXC240119P00050000 | 2023-03-16 3:56PM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 76 | 104 | 0.00% |
| EXC250117P00050000 | 2023-02-17 12:47PM EDT | 2025-01-17 | 8.40 | 8.30 | 11.90 | 0.00 | - | 30 | 30 | 21.67% |
© 2023 Yahoo. All rights reserved.
