Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.68+0.26 (+0.71%)
At close: 04:00PM EDT
36.68 0.00 (0.00%)
After hours: 05:33PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240419C000500002023-11-03 2:41PM EDT2024-04-190.100.000.150.00-117310.16%
EXC240621C000500002024-04-02 11:05AM EDT2024-06-210.050.000.500.00-15758.11%
EXC240719C000500002023-12-13 10:56AM EDT2024-07-190.100.000.100.00--133.99%
EXC250117C000500002024-04-17 2:22PM EDT2025-01-170.150.000.200.00-181422.53%
EXC250620C000500002024-03-27 3:45PM EDT2025-06-200.350.250.350.00-5520.48%
EXC260116C000500002024-04-03 9:49AM EDT2026-01-160.700.550.700.00-106320.26%
EXC260618C000500002024-04-12 9:30AM EDT2026-06-181.250.254.300.00-1638.16%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC250117P000500002023-11-09 1:04PM EDT2025-01-1710.508.8013.100.00-130.00%