Canada markets open in 5 hours 54 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.23+0.16 (+0.40%)
At close: 04:00PM EST
40.23 0.00 (0.00%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:49.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120C000490002022-11-23 2:39PM EST2023-01-200.050.000.000.00-1012.50%
EXC230421C000490002022-11-02 11:29AM EST2023-04-210.350.000.000.00-1206.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120P000490002022-08-01 2:19PM EST2023-01-204.705.505.900.00-120.00%
EXC230421P000490002022-10-28 1:21PM EST2023-04-2111.128.609.300.00-33028.32%