Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC230421C00048000 | 2023-03-21 10:41AM EDT | 2023-04-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 32 | 64.40% |
EXC231020C00048000 | 2023-03-03 4:29PM EDT | 2023-10-20 | 0.80 | 0.55 | 0.80 | 0.00 | - | 5 | 6 | 25.05% |