Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240119C00048000 | 2023-09-26 1:48PM EST | 2024-01-19 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 49.81% |
| EXC240419C00048000 | 2023-08-18 11:27AM EST | 2024-04-19 | 0.48 | 0.40 | 0.55 | 0.00 | - | 20 | 20 | 30.35% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240119P00048000 | 2023-08-01 10:40AM EST | 2024-01-19 | 6.80 | 6.50 | 9.10 | 0.00 | - | - | 1 | 33.01% |
© 2023 Yahoo. All rights reserved.