Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.99+0.48 (+1.25%)
At close: 04:00PM EST
39.00 +0.01 (+0.03%)
After hours: 07:42PM EST
In The Money
Show:ListStraddle
Strike:48.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240119C000480002023-09-26 1:48PM EST2024-01-190.180.000.500.00-14449.81%
EXC240419C000480002023-08-18 11:27AM EST2024-04-190.480.400.550.00-202030.35%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240119P000480002023-08-01 10:40AM EST2024-01-196.806.509.100.00--133.01%