Canada Markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
- (-)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:47.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120C000470002022-08-11 10:13AM EST2023-01-202.402.202.35+0.50+26.32%6526774.49%
EXC230616C000470002022-08-10 2:25PM EST2023-06-163.303.503.80+0.20+6.45%-14151.01%
EXC240119C000470002022-07-29 11:58AM EST2024-01-195.334.605.300.00-952945.18%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120P000470002022-07-01 1:31PM EST2023-01-203.904.304.500.00-304400.00%
EXC230616P000470002022-08-04 11:32AM EST2023-06-165.114.405.000.00--370.00%
EXC240119P000470002021-12-20 12:40PM EST2024-01-195.501.605.400.00--20.00%