Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00047000 | 2023-03-20 12:56PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 12.50% |
| EXC230616C00047000 | 2023-03-20 11:53AM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 6.25% |
| EXC231020C00047000 | 2023-03-06 1:10PM EDT | 2023-10-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| EXC240119C00047000 | 2023-03-20 1:49PM EDT | 2024-01-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6,500 | 15,466 | 3.13% |
| EXC240621C00047000 | 2023-03-03 10:52AM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| EXC250117C00047000 | 2023-03-20 3:31PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 1.56% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616P00047000 | 2023-02-17 4:59PM EDT | 2023-06-16 | 4.61 | 4.90 | 5.80 | 0.00 | - | 28 | 30 | 27.17% |
| EXC240119P00047000 | 2023-03-07 1:41PM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
