Canada markets open in 1 hour 15 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.82-0.32 (-0.76%)
At close: 04:00PM EDT
41.99 +0.17 (+0.41%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421C000470002023-03-20 12:56PM EDT2023-04-210.050.000.000.00-105612.50%
EXC230616C000470002023-03-20 11:53AM EDT2023-06-160.450.000.000.00-24936.25%
EXC231020C000470002023-03-06 1:10PM EDT2023-10-200.950.000.000.00-243.13%
EXC240119C000470002023-03-20 1:49PM EDT2024-01-192.080.000.000.00-6,50015,4663.13%
EXC240621C000470002023-03-03 10:52AM EDT2024-06-212.230.000.000.00-333.13%
EXC250117C000470002023-03-20 3:31PM EDT2025-01-173.600.000.000.00-21291.56%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230616P000470002023-02-17 4:59PM EDT2023-06-164.614.905.800.00-283027.17%
EXC240119P000470002023-03-07 1:41PM EDT2024-01-196.900.000.000.00-240.00%