Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.99+0.48 (+1.25%)
At close: 04:00PM EST
39.00 +0.01 (+0.03%)
After hours: 07:42PM EST
In The Money
Show:ListStraddle
Strike:47.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240119C000470002023-12-01 9:39AM EST2024-01-190.060.000.050.00-115,46927.74%
EXC240419C000470002023-11-21 1:29PM EST2024-04-190.110.000.250.00-2522.71%
EXC240621C000470002023-11-21 12:22PM EST2024-06-210.220.150.250.00-514818.80%
EXC240719C000470002023-11-21 1:30PM EST2024-07-190.280.250.350.00--219.29%
EXC250117C000470002023-11-17 1:01PM EST2025-01-171.050.851.000.00-12,70720.46%
EXC260116C000470002023-11-15 10:15AM EST2026-01-162.500.952.500.00-1422.64%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240119P000470002023-07-13 9:02AM EST2024-01-195.506.607.100.00-170.00%
EXC240621P000470002023-05-26 11:34AM EST2024-06-218.507.008.000.00-110.00%