Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240119C00047000 | 2023-12-01 9:39AM EST | 2024-01-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 15,469 | 27.74% |
| EXC240419C00047000 | 2023-11-21 1:29PM EST | 2024-04-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 22.71% |
| EXC240621C00047000 | 2023-11-21 12:22PM EST | 2024-06-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | 5 | 148 | 18.80% |
| EXC240719C00047000 | 2023-11-21 1:30PM EST | 2024-07-19 | 0.28 | 0.25 | 0.35 | 0.00 | - | - | 2 | 19.29% |
| EXC250117C00047000 | 2023-11-17 1:01PM EST | 2025-01-17 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 2,707 | 20.46% |
| EXC260116C00047000 | 2023-11-15 10:15AM EST | 2026-01-16 | 2.50 | 0.95 | 2.50 | 0.00 | - | 1 | 4 | 22.64% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240119P00047000 | 2023-07-13 9:02AM EST | 2024-01-19 | 5.50 | 6.60 | 7.10 | 0.00 | - | 1 | 7 | 0.00% |
| EXC240621P00047000 | 2023-05-26 11:34AM EST | 2024-06-21 | 8.50 | 7.00 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.