Canada markets close in 4 hours 10 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.12-0.22 (-0.56%)
As of 11:50AM EST. Market open.
In The Money
Show:ListStraddle
Strike:46.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240119C000460002023-11-02 9:32AM EST2024-01-190.150.000.100.00-124429.49%
EXC240419C000460002023-11-20 10:18AM EST2024-04-190.220.100.200.00-1519.63%
EXC240719C000460002023-11-24 10:26AM EST2024-07-190.430.400.500.00-1119.73%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240119P000460002023-11-02 1:10PM EST2024-01-195.496.407.600.00-4051.27%