Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00046000 | 2023-03-20 2:45PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 6.25% |
| EXC230519C00046000 | 2023-03-20 12:18PM EDT | 2023-05-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 4,002 | 6.25% |
| EXC230721C00046000 | 2023-03-15 2:12PM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 303 | 3.13% |
| EXC231020C00046000 | 2023-02-28 12:33PM EDT | 2023-10-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00046000 | 2023-01-17 4:46PM EDT | 2023-04-21 | 3.50 | 3.70 | 4.00 | 0.00 | - | 2 | 18 | 0.00% |
| EXC231020P00046000 | 2023-02-27 4:20PM EDT | 2023-10-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
