Canada Markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.07+0.20 (+0.50%)
At close: 01:00PM EST
40.11 +0.04 (+0.10%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
Strike:46.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120C000460002022-11-17 11:49AM EST2023-01-200.100.000.250.00-3028.81%
EXC230421C000460002022-11-23 12:25PM EST2023-04-210.510.550.800.00-2026.12%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120P000460002022-11-15 9:34AM EST2023-01-206.605.806.100.00-1025.98%
EXC230421P000460002022-09-20 12:29PM EST2023-04-215.0010.4010.900.00-161667.92%