Canada markets open in 1 hour 17 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.82-0.32 (-0.76%)
At close: 04:00PM EDT
41.99 +0.17 (+0.41%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421C000460002023-03-20 2:45PM EDT2023-04-210.110.000.000.00-202316.25%
EXC230519C000460002023-03-20 12:18PM EDT2023-05-190.360.000.000.00-204,0026.25%
EXC230721C000460002023-03-15 2:12PM EDT2023-07-211.000.000.000.00-163033.13%
EXC231020C000460002023-02-28 12:33PM EDT2023-10-201.240.000.000.00-1213.13%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421P000460002023-01-17 4:46PM EDT2023-04-213.503.704.000.00-2180.00%
EXC231020P000460002023-02-27 4:20PM EDT2023-10-205.300.000.000.00--10.00%