Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419C00046000 | 2023-12-14 2:30PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 225.00% |
| EXC240719C00046000 | 2024-01-17 12:15PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 30.76% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419P00046000 | 2024-02-13 12:18PM EDT | 2024-04-19 | 12.50 | 9.30 | 11.20 | 0.00 | - | - | 0 | 462.11% |
| EXC240719P00046000 | 2023-12-11 10:48AM EDT | 2024-07-19 | 6.80 | 9.40 | 12.00 | 0.00 | - | - | 0 | 56.23% |
© 2024 Yahoo. All rights reserved.