Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EST. Market open.
Strike:46.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240119C00046000 | 2023-11-02 9:32AM EST | 2024-01-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 244 | 29.49% |
| EXC240419C00046000 | 2023-11-20 10:18AM EST | 2024-04-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 19.63% |
| EXC240719C00046000 | 2023-11-24 10:26AM EST | 2024-07-19 | 0.43 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 19.73% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240119P00046000 | 2023-11-02 1:10PM EST | 2024-01-19 | 5.49 | 6.40 | 7.60 | 0.00 | - | 4 | 0 | 51.27% |
© 2023 Yahoo. All rights reserved.