Canada markets close in 4 hours 12 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.10-0.24 (-0.62%)
As of 11:48AM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231215C000450002023-11-02 8:46AM EST2023-12-150.050.000.100.00-37853.52%
EXC240119C000450002023-12-06 1:54PM EST2024-01-190.030.000.100.00-19,53626.47%
EXC240419C000450002023-11-29 3:52PM EST2024-04-190.200.150.250.00-14718.80%
EXC240621C000450002023-12-01 1:34PM EST2024-06-210.400.400.500.00-1524019.26%
EXC240719C000450002023-11-24 10:26AM EST2024-07-190.580.550.650.00-1119.83%
EXC250117C000450002023-12-07 12:05PM EST2025-01-171.621.401.550.00-355721.49%
EXC260116C000450002023-11-20 11:46AM EST2026-01-162.302.402.650.00-113420.87%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240119P000450002023-11-15 2:25PM EST2024-01-195.305.705.900.00-12000.00%
EXC240419P000450002023-11-02 12:55PM EST2024-04-194.805.306.800.00--129.18%
EXC240621P000450002023-11-13 9:43AM EST2024-06-216.105.806.100.00-1814.55%
EXC240719P000450002023-12-07 9:35AM EST2024-07-195.90--0.00---0.00%
EXC250117P000450002023-05-25 11:40AM EST2025-01-177.505.907.300.00-104720.45%