Canada markets open in 6 hours 4 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.23+0.16 (+0.40%)
At close: 04:00PM EST
40.23 0.00 (0.00%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221216C000450002022-11-21 9:30AM EST2022-12-160.100.000.000.00-7012.50%
EXC230120C000450002022-11-28 10:15AM EST2023-01-200.200.000.000.00-306.25%
EXC230421C000450002022-11-28 2:24PM EST2023-04-210.850.000.000.00-403.13%
EXC230616C000450002022-11-22 3:57PM EST2023-06-161.200.000.000.00-303.13%
EXC230721C000450002022-11-25 12:09PM EST2023-07-211.460.000.000.00-103.13%
EXC240119C000450002022-11-22 9:52AM EST2024-01-192.600.000.000.00-203.13%
EXC250117C000450002022-11-10 3:54PM EST2025-01-172.140.000.000.00-101.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120P000450002022-10-17 1:24PM EST2023-01-208.097.507.800.00-81,03175.98%
EXC230421P000450002022-10-17 8:58AM EST2023-04-218.457.508.200.00-11751.69%
EXC230616P000450002022-09-27 10:28AM EST2023-06-166.607.708.300.00-11754344.73%
EXC240119P000450002022-11-28 1:07PM EST2024-01-196.800.000.000.00-100.00%