Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00045000 | 2023-03-21 12:52PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXC230519C00045000 | 2023-03-27 1:37PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EXC230616C00045000 | 2023-03-24 12:12PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC230721C00045000 | 2023-03-27 1:02PM EDT | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC231020C00045000 | 2023-03-24 11:16AM EDT | 2023-10-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXC240119C00045000 | 2023-03-27 2:15PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3,023 | 0 | 3.13% |
| EXC240621C00045000 | 2023-03-15 1:56PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EXC250117C00045000 | 2023-03-14 11:33AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00045000 | 2023-02-14 12:33PM EDT | 2023-04-21 | 3.63 | 2.75 | 3.20 | 0.00 | - | 10 | 12 | 0.00% |
| EXC230616P00045000 | 2023-03-15 2:33PM EDT | 2023-06-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC230721P00045000 | 2023-03-24 9:32AM EDT | 2023-07-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240119P00045000 | 2023-03-17 10:11AM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
