Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00044000 | 2023-03-24 2:17PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EXC230519C00044000 | 2023-03-24 12:51PM EDT | 2023-05-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXC230721C00044000 | 2023-03-24 1:10PM EDT | 2023-07-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00044000 | 2023-03-21 10:00AM EDT | 2023-04-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC230519P00044000 | 2023-03-22 3:08PM EDT | 2023-05-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXC230721P00044000 | 2022-12-06 4:01PM EDT | 2023-07-21 | 3.80 | 3.50 | 3.80 | 0.00 | - | - | 5 | 9.28% |
| EXC231020P00044000 | 2023-02-23 10:54AM EDT | 2023-10-20 | 4.10 | 5.00 | 5.30 | 0.00 | - | - | 6 | 24.18% |
© 2023 Yahoo. All rights reserved.
