Canada markets open in 6 hours 8 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.23+0.16 (+0.40%)
At close: 04:00PM EST
40.23 0.00 (0.00%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120C000440002022-11-28 9:53AM EST2023-01-200.340.000.000.00-3406.25%
EXC230421C000440002022-11-28 9:30AM EST2023-04-211.200.000.000.00-603.13%
EXC230721C000440002022-11-17 1:44PM EST2023-07-211.300.000.000.00--03.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120P000440002022-09-26 9:08AM EST2023-01-204.156.607.100.00-1011974.15%
EXC230421P000440002022-09-28 11:59AM EST2023-04-215.606.206.500.00-187141.46%