Canada markets open in 3 hours 46 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.99+0.48 (+1.25%)
At close: 04:00PM EST
39.00 +0.01 (+0.03%)
After hours: 07:42PM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231215C000440002023-11-20 3:46PM EST2023-12-150.050.000.000.00-5012.50%
EXC240119C000440002023-11-22 3:15PM EST2024-01-190.050.000.000.00-1106.25%
EXC240419C000440002023-12-01 12:09PM EST2024-04-190.250.000.000.00-206.25%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231215P000440002023-11-09 10:20AM EST2023-12-154.700.000.000.00--00.00%
EXC240119P000440002023-09-13 9:17AM EST2024-01-193.504.404.700.00-2190.00%
EXC240419P000440002023-11-10 12:34PM EST2024-04-195.100.000.000.00--00.00%