Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231215C00044000 | 2023-11-20 3:46PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXC240119C00044000 | 2023-11-22 3:15PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EXC240419C00044000 | 2023-12-01 12:09PM EST | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231215P00044000 | 2023-11-09 10:20AM EST | 2023-12-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXC240119P00044000 | 2023-09-13 9:17AM EST | 2024-01-19 | 3.50 | 4.40 | 4.70 | 0.00 | - | 2 | 19 | 0.00% |
| EXC240419P00044000 | 2023-11-10 12:34PM EST | 2024-04-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.