Canada markets open in 7 hours 6 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.55+0.14 (+0.37%)
At close: 04:00PM EDT
37.70 +0.15 (+0.40%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240719C000440002024-01-12 12:26PM EDT2024-07-190.200.000.150.00-89689824.41%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240517P000440002024-04-03 3:29PM EDT2024-05-176.805.308.100.00-1472.27%
EXC240719P000440002023-12-07 10:38AM EDT2024-07-195.006.508.900.00-2269.12%