Canada markets open in 5 hours 10 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.24+1.04 (+2.65%)
At close: 04:00PM EDT
40.24 0.00 (0.00%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421C000440002023-03-24 2:17PM EDT2023-04-210.120.000.000.00-1706.25%
EXC230519C000440002023-03-24 12:51PM EDT2023-05-190.350.000.000.00-306.25%
EXC230721C000440002023-03-24 1:10PM EDT2023-07-210.780.000.000.00-11103.13%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421P000440002023-03-21 10:00AM EDT2023-04-212.680.000.000.00-100.00%
EXC230519P000440002023-03-22 3:08PM EDT2023-05-194.350.000.000.00--00.00%
EXC230721P000440002022-12-06 4:01PM EDT2023-07-213.803.503.800.00--59.28%
EXC231020P000440002023-02-23 10:54AM EDT2023-10-204.105.005.300.00--624.18%