Canada Markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.07+0.20 (+0.50%)
At close: 01:00PM EST
40.11 +0.04 (+0.10%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
Strike:43.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120C000430002022-08-02 11:55AM EST2023-01-205.044.404.700.00-23792.24%
EXC230616C000430002022-08-10 11:33AM EST2023-06-165.005.505.900.00-65780157.80%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120P000430002022-08-10 8:45AM EST2023-01-201.901.651.75-0.05-2.56%7510.00%
EXC230616P000430002022-08-09 12:24PM EST2023-06-163.002.703.100.00-5005938.47%