Canada markets close in 2 hours 17 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.01-0.20 (-0.50%)
As of 01:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:43.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231020C000430002023-09-22 1:59PM EDT2023-10-200.050.000.10-0.05-50.00%27,81220.51%
EXC231117C000430002023-09-22 1:26PM EDT2023-11-170.300.200.250.00-141,08218.75%
EXC240119C000430002023-09-22 2:13PM EDT2024-01-190.800.600.700.00-131019.39%
EXC240419C000430002023-09-22 10:51AM EDT2024-04-191.401.251.350.00-62020.61%
EXC250117C000430002023-09-22 3:33PM EDT2025-01-173.102.802.900.00-13838522.30%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231020P000430002023-08-25 12:19PM EDT2023-10-202.622.703.000.00-101012.89%
EXC231117P000430002023-09-18 11:32AM EDT2023-11-172.003.203.300.00-415820.26%
EXC240119P000430002023-09-14 12:57PM EDT2024-01-192.103.403.500.00-3411216.80%
EXC240419P000430002023-08-31 9:43AM EDT2024-04-193.503.703.900.00--116.60%
EXC250117P000430002023-08-31 9:42AM EDT2025-01-174.704.805.000.00-213717.37%