Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:43.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231020C00043000 | 2023-09-22 1:59PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 7,812 | 20.51% |
| EXC231117C00043000 | 2023-09-22 1:26PM EDT | 2023-11-17 | 0.30 | 0.20 | 0.25 | 0.00 | - | 14 | 1,082 | 18.75% |
| EXC240119C00043000 | 2023-09-22 2:13PM EDT | 2024-01-19 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 310 | 19.39% |
| EXC240419C00043000 | 2023-09-22 10:51AM EDT | 2024-04-19 | 1.40 | 1.25 | 1.35 | 0.00 | - | 6 | 20 | 20.61% |
| EXC250117C00043000 | 2023-09-22 3:33PM EDT | 2025-01-17 | 3.10 | 2.80 | 2.90 | 0.00 | - | 138 | 385 | 22.30% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231020P00043000 | 2023-08-25 12:19PM EDT | 2023-10-20 | 2.62 | 2.70 | 3.00 | 0.00 | - | 10 | 10 | 12.89% |
| EXC231117P00043000 | 2023-09-18 11:32AM EDT | 2023-11-17 | 2.00 | 3.20 | 3.30 | 0.00 | - | 4 | 158 | 20.26% |
| EXC240119P00043000 | 2023-09-14 12:57PM EDT | 2024-01-19 | 2.10 | 3.40 | 3.50 | 0.00 | - | 34 | 112 | 16.80% |
| EXC240419P00043000 | 2023-08-31 9:43AM EDT | 2024-04-19 | 3.50 | 3.70 | 3.90 | 0.00 | - | - | 1 | 16.60% |
| EXC250117P00043000 | 2023-08-31 9:42AM EDT | 2025-01-17 | 4.70 | 4.80 | 5.00 | 0.00 | - | 2 | 137 | 17.37% |
© 2023 Yahoo. All rights reserved.
