Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00043000 | 2024-03-15 9:31AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 37 | 19.97% |
| EXC250117C00043000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00043000 | 2023-12-12 10:53AM EDT | 2024-07-19 | 4.20 | 6.50 | 7.40 | 0.00 | - | 7 | 8 | 54.35% |
| EXC250117P00043000 | 2024-03-04 11:18AM EDT | 2025-01-17 | 7.68 | 6.20 | 7.70 | 0.00 | - | 6 | 152 | 33.15% |
© 2024 Yahoo. All rights reserved.