Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.99+0.48 (+1.25%)
At close: 04:00PM EST
39.00 +0.01 (+0.03%)
After hours: 07:42PM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231215C000420002023-11-30 3:20PM EST2023-12-150.030.000.050.00-503,93025.39%
EXC240119C000420002023-12-01 3:52PM EST2024-01-190.130.100.20+0.05+62.50%59,44319.04%
EXC240419C000420002023-11-30 3:07PM EST2024-04-190.550.700.800.00-4,4334,78919.53%
EXC240621C000420002023-11-30 9:30AM EST2024-06-211.051.101.250.00-231120.56%
EXC260116C000420002023-12-01 11:37AM EST2026-01-163.303.303.70-0.50-13.16%7316821.58%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240119P000420002023-11-30 3:52PM EST2024-01-193.602.253.500.00-546226.51%
EXC240419P000420002023-11-21 10:50AM EST2024-04-193.803.303.700.00-3010718.19%
EXC240621P000420002023-11-02 1:08PM EST2024-06-213.103.703.900.00-229217.12%