Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00042000 | 2023-03-29 3:20PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| EXC230519C00042000 | 2023-03-28 1:40PM EDT | 2023-05-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EXC230721C00042000 | 2023-03-24 9:52AM EDT | 2023-07-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EXC231020C00042000 | 2023-03-28 12:53PM EDT | 2023-10-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EXC240119C00042000 | 2023-03-29 3:28PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.78% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00042000 | 2023-03-29 1:04PM EDT | 2023-04-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC230519P00042000 | 2023-03-24 11:16AM EDT | 2023-05-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC230721P00042000 | 2023-03-24 12:01PM EDT | 2023-07-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240119P00042000 | 2023-03-17 12:00PM EDT | 2024-01-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240621P00042000 | 2023-03-16 9:58AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
