Canada markets open in 4 hours 30 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.15+0.33 (+0.81%)
At close: 04:00PM EDT
41.31 +0.16 (+0.39%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421C000420002023-03-29 3:20PM EDT2023-04-210.500.000.000.00-11803.13%
EXC230519C000420002023-03-28 1:40PM EDT2023-05-191.030.000.000.00-901.56%
EXC230721C000420002023-03-24 9:52AM EDT2023-07-211.250.000.000.00-100.78%
EXC231020C000420002023-03-28 12:53PM EDT2023-10-202.650.000.000.00-300.78%
EXC240119C000420002023-03-29 3:28PM EDT2024-01-193.300.000.000.00-55000.78%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421P000420002023-03-29 1:04PM EDT2023-04-211.300.000.000.00-300.00%
EXC230519P000420002023-03-24 11:16AM EDT2023-05-193.500.000.000.00-300.00%
EXC230721P000420002023-03-24 12:01PM EDT2023-07-213.400.000.000.00-100.00%
EXC240119P000420002023-03-17 12:00PM EDT2024-01-193.820.000.000.00-200.00%
EXC240621P000420002023-03-16 9:58AM EDT2024-06-214.700.000.000.00--00.00%