Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231215C00042000 | 2023-11-30 3:20PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 3,930 | 25.39% |
| EXC240119C00042000 | 2023-12-01 3:52PM EST | 2024-01-19 | 0.13 | 0.10 | 0.20 | +0.05 | +62.50% | 5 | 9,443 | 19.04% |
| EXC240419C00042000 | 2023-11-30 3:07PM EST | 2024-04-19 | 0.55 | 0.70 | 0.80 | 0.00 | - | 4,433 | 4,789 | 19.53% |
| EXC240621C00042000 | 2023-11-30 9:30AM EST | 2024-06-21 | 1.05 | 1.10 | 1.25 | 0.00 | - | 2 | 311 | 20.56% |
| EXC260116C00042000 | 2023-12-01 11:37AM EST | 2026-01-16 | 3.30 | 3.30 | 3.70 | -0.50 | -13.16% | 73 | 168 | 21.58% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240119P00042000 | 2023-11-30 3:52PM EST | 2024-01-19 | 3.60 | 2.25 | 3.50 | 0.00 | - | 5 | 462 | 26.51% |
| EXC240419P00042000 | 2023-11-21 10:50AM EST | 2024-04-19 | 3.80 | 3.30 | 3.70 | 0.00 | - | 30 | 107 | 18.19% |
| EXC240621P00042000 | 2023-11-02 1:08PM EST | 2024-06-21 | 3.10 | 3.70 | 3.90 | 0.00 | - | 2 | 292 | 17.12% |
© 2023 Yahoo. All rights reserved.