Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00042000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| EXC240621C00042000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 6.25% |
| EXC240719C00042000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
| EXC241018C00042000 | 2024-04-24 10:07AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 3.13% |
| EXC250620C00042000 | 2024-04-24 2:41PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 3.13% |
| EXC260116C00042000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00042000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 89 | 0.00% |
| EXC240719P00042000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 48.17% |
| EXC241018P00042000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 2026-01-16 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 19.90% |
© 2024 Yahoo. All rights reserved.