Canada markets open in 6 hours 10 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.23+0.16 (+0.40%)
At close: 04:00PM EST
40.23 0.00 (0.00%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221216C000420002022-11-28 3:50PM EST2022-12-160.300.000.000.00-2606.25%
EXC230120C000420002022-11-28 2:20PM EST2023-01-200.850.000.000.00-2203.13%
EXC230421C000420002022-11-22 2:27PM EST2023-04-211.600.000.000.00-101.56%
EXC240119C000420002022-11-18 3:55PM EST2024-01-193.440.000.000.00-300.78%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221216P000420002022-10-21 2:11PM EST2022-12-165.483.203.800.00-252569.19%
EXC230120P000420002022-11-18 3:20PM EST2023-01-203.690.000.000.00-100.00%
EXC230421P000420002022-11-01 8:30AM EST2023-04-214.830.000.000.00-100.00%
EXC240119P000420002022-09-29 11:36AM EST2024-01-197.205.806.700.00-21533.12%