Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231020C00041000 | 2023-09-22 9:55AM EDT | 2023-10-20 | 0.61 | 0.50 | 0.60 | -0.31 | -33.70% | 2 | 1,649 | 21.39% |
| EXC240119C00041000 | 2023-09-22 3:35PM EDT | 2024-01-19 | 1.60 | 1.50 | 1.60 | -0.10 | -5.88% | 5 | 259 | 21.39% |
| EXC240419C00041000 | 2023-09-01 3:37PM EDT | 2024-04-19 | 2.15 | 2.20 | 2.35 | 0.00 | - | 2 | 2 | 22.27% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231020P00041000 | 2023-09-22 12:35PM EDT | 2023-10-20 | 1.01 | 1.10 | 1.20 | +0.01 | +1.00% | 1 | 499 | 16.80% |
| EXC231117P00041000 | 2023-09-20 2:20PM EDT | 2023-11-17 | 1.15 | 1.60 | 1.65 | 0.00 | - | 50 | 84 | 19.34% |
| EXC240119P00041000 | 2023-09-22 3:35PM EDT | 2024-01-19 | 2.00 | 2.00 | 2.10 | +0.15 | +8.11% | 5 | 295 | 18.21% |
© 2023 Yahoo. All rights reserved.
