Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00041000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| EXC240719C00041000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 1 | 1,246 | 19.19% |
| EXC241018C00041000 | 2024-04-23 10:44AM EDT | 2024-10-18 | 0.78 | 0.75 | 0.85 | -0.10 | -10.20% | 2 | 36 | 20.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00041000 | 2024-04-11 9:43AM EDT | 2024-07-19 | 4.20 | 2.75 | 4.20 | 0.00 | - | 88 | 239 | 24.41% |
| EXC241018P00041000 | 2024-04-18 9:53AM EDT | 2024-10-18 | 4.90 | 4.20 | 4.40 | 0.00 | - | - | 31 | 19.41% |
© 2024 Yahoo. All rights reserved.