Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00041000 | 2023-03-28 1:00PM EDT | 2023-04-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| EXC230519C00041000 | 2023-03-27 12:36PM EDT | 2023-05-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| EXC230721C00041000 | 2023-03-16 11:01AM EDT | 2023-07-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EXC231020C00041000 | 2023-03-09 1:23PM EDT | 2023-10-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00041000 | 2023-03-28 11:36AM EDT | 2023-04-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXC230519P00041000 | 2023-03-28 10:09AM EDT | 2023-05-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC230721P00041000 | 2023-03-10 4:38PM EDT | 2023-07-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXC231020P00041000 | 2023-03-21 10:06AM EDT | 2023-10-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
