Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.21-0.25 (-0.62%)
At close: 04:00PM EDT
40.18 -0.03 (-0.07%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231020C000410002023-09-22 9:55AM EDT2023-10-200.610.500.60-0.31-33.70%21,64921.39%
EXC240119C000410002023-09-22 3:35PM EDT2024-01-191.601.501.60-0.10-5.88%525921.39%
EXC240419C000410002023-09-01 3:37PM EDT2024-04-192.152.202.350.00-2222.27%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231020P000410002023-09-22 12:35PM EDT2023-10-201.011.101.20+0.01+1.00%149916.80%
EXC231117P000410002023-09-20 2:20PM EDT2023-11-171.151.601.650.00-508419.34%
EXC240119P000410002023-09-22 3:35PM EDT2024-01-192.002.002.10+0.15+8.11%529518.21%