Canada markets open in 6 hours 9 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.82+0.30 (+0.74%)
At close: 04:00PM EDT
40.97 +0.15 (+0.37%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421C000410002023-03-28 1:00PM EDT2023-04-211.030.000.000.00-1400.78%
EXC230519C000410002023-03-27 12:36PM EDT2023-05-191.500.000.000.00-300.39%
EXC230721C000410002023-03-16 11:01AM EDT2023-07-212.900.000.000.00-100.39%
EXC231020C000410002023-03-09 1:23PM EDT2023-10-203.500.000.000.00--00.20%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421P000410002023-03-28 11:36AM EDT2023-04-210.840.000.000.00-500.00%
EXC230519P000410002023-03-28 10:09AM EDT2023-05-191.720.000.000.00-200.00%
EXC230721P000410002023-03-10 4:38PM EDT2023-07-212.650.000.000.00-400.00%
EXC231020P000410002023-03-21 10:06AM EDT2023-10-202.850.000.000.00-4100.00%