Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.53+0.16 (+0.39%)
At close: 04:00PM EST
40.60 -0.93 (-2.24%)
After hours: 07:01PM EST
In The Money
Show:ListStraddle
Strike:41.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221216C000410002022-12-01 2:59PM EST2022-12-161.201.151.30+0.10+9.09%134,29830.37%
EXC230120C000410002022-12-01 2:33PM EST2023-01-201.951.902.05+0.10+5.41%21,21129.10%
EXC230421C000410002022-12-01 10:18AM EST2023-04-213.203.003.30+0.22+7.38%266029.61%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120P000410002022-12-01 11:00AM EST2023-01-201.191.101.30-1.66-58.25%1922925.46%
EXC230421P000410002022-11-25 10:44AM EST2023-04-212.852.102.500.00-1411726.98%
EXC230721P000410002022-11-25 10:23AM EST2023-07-213.502.853.100.00-1125.64%