Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.34-0.07 (-0.18%)
At close: 04:00PM EST
39.34 0.00 (0.00%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231215C000400002023-12-07 12:06PM EST2023-12-150.300.150.25+0.20+200.00%41,05521.97%
EXC240119C000400002023-12-07 3:47PM EST2024-01-190.800.700.80+0.15+23.08%381,97120.22%
EXC240419C000400002023-12-07 10:41AM EST2024-04-191.801.651.75+0.20+12.50%113021.53%
EXC240621C000400002023-12-01 11:27AM EST2024-06-211.732.152.250.00-238722.10%
EXC250117C000400002023-12-07 10:45AM EST2025-01-173.703.503.80+0.30+8.82%171,59424.72%
EXC260116C000400002023-12-05 1:45PM EST2026-01-164.104.605.000.00-1323.24%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231215P000400002023-12-07 3:50PM EST2023-12-150.800.750.90+0.04+5.26%5630821.49%
EXC240119P000400002023-12-07 1:47PM EST2024-01-191.051.151.25-0.28-21.05%32,32816.21%
EXC240419P000400002023-12-04 9:30AM EST2024-04-192.251.952.050.00-6020417.75%
EXC240621P000400002023-11-08 10:45AM EST2024-06-212.902.402.550.00-237418.98%
EXC240719P000400002023-12-04 9:30AM EST2024-07-192.802.552.650.00--6018.58%
EXC250117P000400002023-11-30 3:44PM EST2025-01-173.903.403.600.00-921,44419.56%
EXC260116P000400002023-11-08 10:46AM EST2026-01-164.682.304.600.00-17618.60%