Canada Markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.07+0.20 (+0.50%)
At close: 01:00PM EST
40.11 +0.04 (+0.10%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120C000400002022-01-03 12:41PM EST2023-01-2016.6017.0017.500.00-21,267292.68%
EXC240119C000400002022-08-09 2:08PM EST2024-01-198.318.309.100.00-115451.26%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120P000400002022-08-09 9:25AM EST2023-01-201.140.951.050.00-226017.51%
EXC230616P000400002022-08-03 10:27AM EST2023-06-162.381.752.000.00-12,04617.14%
EXC240119P000400002022-08-03 9:01AM EST2024-01-193.202.503.000.00-11117.77%