Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.89+0.44 (+1.06%)
At close: 04:00PM EDT
41.74 -0.15 (-0.36%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421C000400002023-03-31 2:58PM EDT2023-04-212.092.102.35+0.18+9.42%51,92829.88%
EXC230519C000400002023-03-31 2:58PM EDT2023-05-192.482.552.80+0.53+27.18%5328.22%
EXC230616C000400002023-03-31 10:52AM EDT2023-06-162.752.853.10+0.20+7.84%321,18426.88%
EXC230721C000400002023-03-27 10:08AM EDT2023-07-212.703.203.500.00-12012826.98%
EXC231020C000400002023-03-23 9:56AM EDT2023-10-202.983.904.400.00-41627.71%
EXC240119C000400002023-03-29 3:07PM EDT2024-01-194.304.605.100.00-7353227.93%
EXC240621C000400002023-03-29 3:16PM EDT2024-06-215.355.506.000.00-1227.72%
EXC250117C000400002023-03-29 3:16PM EDT2025-01-176.156.107.100.00-14728.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421P000400002023-03-31 3:25PM EDT2023-04-210.320.250.30-0.08-20.00%22,58124.61%
EXC230519P000400002023-03-31 11:10AM EDT2023-05-190.850.700.90-0.12-12.37%510228.08%
EXC230616P000400002023-03-31 11:58AM EDT2023-06-161.000.951.15-0.25-20.00%33,40626.03%
EXC230721P000400002023-03-30 2:36PM EDT2023-07-211.501.201.450.00-120825.12%
EXC231020P000400002023-03-01 11:06AM EDT2023-10-202.771.852.250.00-2325.54%
EXC240119P000400002023-03-27 11:49AM EDT2024-01-193.202.502.800.00-31,50325.09%
EXC240621P000400002023-03-15 9:59AM EDT2024-06-213.903.203.700.00--13825.43%
EXC250117P000400002023-03-27 2:40PM EDT2025-01-174.903.804.700.00-13225.66%