Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419C00040000 | 2024-04-12 1:57PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EXC240517C00040000 | 2024-04-15 11:59AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC240621C00040000 | 2024-04-18 2:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXC240719C00040000 | 2024-04-18 11:41AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EXC241018C00040000 | 2024-04-08 1:11PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC250117C00040000 | 2024-04-16 10:54AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EXC250620C00040000 | 2024-04-10 10:50AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EXC260116C00040000 | 2024-04-05 9:44AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXC260618C00040000 | 2024-03-25 9:30AM EDT | 2026-06-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419P00040000 | 2024-04-18 12:06PM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| EXC240517P00040000 | 2024-04-18 12:07PM EDT | 2024-05-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC240621P00040000 | 2024-04-12 10:49AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240719P00040000 | 2024-04-05 9:49AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| EXC241018P00040000 | 2024-04-17 9:43AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXC250117P00040000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250620P00040000 | 2024-02-26 10:49AM EDT | 2025-06-20 | 5.81 | 4.60 | 4.80 | 0.00 | - | 7 | 7 | 17.19% |
| EXC260116P00040000 | 2024-02-13 10:59AM EDT | 2026-01-16 | 7.60 | 5.60 | 5.90 | 0.00 | - | 1 | 97 | 20.00% |
© 2024 Yahoo. All rights reserved.