Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00040000 | 2023-03-31 2:58PM EDT | 2023-04-21 | 2.09 | 2.10 | 2.35 | +0.18 | +9.42% | 5 | 1,928 | 29.88% |
| EXC230519C00040000 | 2023-03-31 2:58PM EDT | 2023-05-19 | 2.48 | 2.55 | 2.80 | +0.53 | +27.18% | 5 | 3 | 28.22% |
| EXC230616C00040000 | 2023-03-31 10:52AM EDT | 2023-06-16 | 2.75 | 2.85 | 3.10 | +0.20 | +7.84% | 32 | 1,184 | 26.88% |
| EXC230721C00040000 | 2023-03-27 10:08AM EDT | 2023-07-21 | 2.70 | 3.20 | 3.50 | 0.00 | - | 120 | 128 | 26.98% |
| EXC231020C00040000 | 2023-03-23 9:56AM EDT | 2023-10-20 | 2.98 | 3.90 | 4.40 | 0.00 | - | 4 | 16 | 27.71% |
| EXC240119C00040000 | 2023-03-29 3:07PM EDT | 2024-01-19 | 4.30 | 4.60 | 5.10 | 0.00 | - | 73 | 532 | 27.93% |
| EXC240621C00040000 | 2023-03-29 3:16PM EDT | 2024-06-21 | 5.35 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 27.72% |
| EXC250117C00040000 | 2023-03-29 3:16PM EDT | 2025-01-17 | 6.15 | 6.10 | 7.10 | 0.00 | - | 1 | 47 | 28.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00040000 | 2023-03-31 3:25PM EDT | 2023-04-21 | 0.32 | 0.25 | 0.30 | -0.08 | -20.00% | 2 | 2,581 | 24.61% |
| EXC230519P00040000 | 2023-03-31 11:10AM EDT | 2023-05-19 | 0.85 | 0.70 | 0.90 | -0.12 | -12.37% | 5 | 102 | 28.08% |
| EXC230616P00040000 | 2023-03-31 11:58AM EDT | 2023-06-16 | 1.00 | 0.95 | 1.15 | -0.25 | -20.00% | 3 | 3,406 | 26.03% |
| EXC230721P00040000 | 2023-03-30 2:36PM EDT | 2023-07-21 | 1.50 | 1.20 | 1.45 | 0.00 | - | 1 | 208 | 25.12% |
| EXC231020P00040000 | 2023-03-01 11:06AM EDT | 2023-10-20 | 2.77 | 1.85 | 2.25 | 0.00 | - | 2 | 3 | 25.54% |
| EXC240119P00040000 | 2023-03-27 11:49AM EDT | 2024-01-19 | 3.20 | 2.50 | 2.80 | 0.00 | - | 3 | 1,503 | 25.09% |
| EXC240621P00040000 | 2023-03-15 9:59AM EDT | 2024-06-21 | 3.90 | 3.20 | 3.70 | 0.00 | - | - | 138 | 25.43% |
| EXC250117P00040000 | 2023-03-27 2:40PM EDT | 2025-01-17 | 4.90 | 3.80 | 4.70 | 0.00 | - | 1 | 32 | 25.66% |
© 2023 Yahoo. All rights reserved.
