Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC231215C00040000 | 2023-12-07 12:06PM EST | 2023-12-15 | 0.30 | 0.15 | 0.25 | +0.20 | +200.00% | 4 | 1,055 | 21.97% |
EXC240119C00040000 | 2023-12-07 3:47PM EST | 2024-01-19 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 38 | 1,971 | 20.22% |
EXC240419C00040000 | 2023-12-07 10:41AM EST | 2024-04-19 | 1.80 | 1.65 | 1.75 | +0.20 | +12.50% | 1 | 130 | 21.53% |
EXC240621C00040000 | 2023-12-01 11:27AM EST | 2024-06-21 | 1.73 | 2.15 | 2.25 | 0.00 | - | 2 | 387 | 22.10% |
EXC250117C00040000 | 2023-12-07 10:45AM EST | 2025-01-17 | 3.70 | 3.50 | 3.80 | +0.30 | +8.82% | 17 | 1,594 | 24.72% |
EXC260116C00040000 | 2023-12-05 1:45PM EST | 2026-01-16 | 4.10 | 4.60 | 5.00 | 0.00 | - | 1 | 3 | 23.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC231215P00040000 | 2023-12-07 3:50PM EST | 2023-12-15 | 0.80 | 0.75 | 0.90 | +0.04 | +5.26% | 56 | 308 | 21.49% |
EXC240119P00040000 | 2023-12-07 1:47PM EST | 2024-01-19 | 1.05 | 1.15 | 1.25 | -0.28 | -21.05% | 3 | 2,328 | 16.21% |
EXC240419P00040000 | 2023-12-04 9:30AM EST | 2024-04-19 | 2.25 | 1.95 | 2.05 | 0.00 | - | 60 | 204 | 17.75% |
EXC240621P00040000 | 2023-11-08 10:45AM EST | 2024-06-21 | 2.90 | 2.40 | 2.55 | 0.00 | - | 2 | 374 | 18.98% |
EXC240719P00040000 | 2023-12-04 9:30AM EST | 2024-07-19 | 2.80 | 2.55 | 2.65 | 0.00 | - | - | 60 | 18.58% |
EXC250117P00040000 | 2023-11-30 3:44PM EST | 2025-01-17 | 3.90 | 3.40 | 3.60 | 0.00 | - | 92 | 1,444 | 19.56% |
EXC260116P00040000 | 2023-11-08 10:46AM EST | 2026-01-16 | 4.68 | 2.30 | 4.60 | 0.00 | - | 1 | 76 | 18.60% |