Canada markets open in 6 hours 28 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.23+0.16 (+0.40%)
At close: 04:00PM EST
40.23 0.00 (0.00%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:39.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221216C000390002022-11-28 2:27PM EST2022-12-161.680.000.000.00-700.00%
EXC230120C000390002022-11-28 2:40PM EST2023-01-202.330.000.000.00-3700.00%
EXC230421C000390002022-11-18 11:55AM EST2023-04-212.490.000.000.00-300.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221216P000390002022-11-28 1:57PM EST2022-12-160.560.000.000.00-303.13%
EXC230120P000390002022-11-28 2:40PM EST2023-01-201.190.000.000.00-4403.13%
EXC230421P000390002022-11-17 11:33AM EST2023-04-213.400.000.000.00-201.56%