Canada markets close in 3 hours 45 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.33-0.35 (-0.86%)
As of 12:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:39.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421C000390002023-03-14 3:17PM EDT2023-04-212.602.002.150.00-2030.03%
EXC230721C000390002023-01-23 10:50AM EDT2023-07-214.704.004.300.00-2339.38%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421P000390002023-03-21 10:33AM EDT2023-04-210.450.500.650.00-1026.03%
EXC230721P000390002023-03-21 10:43AM EDT2023-07-211.491.551.700.00-111025.22%