Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231020C00039000 | 2023-09-27 3:54PM EDT | 2023-10-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 55 | 85 | 0.78% |
| EXC231117C00039000 | 2023-09-27 3:46PM EDT | 2023-11-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
| EXC240119C00039000 | 2023-09-27 2:29PM EDT | 2024-01-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.39% |
| EXC240419C00039000 | 2023-08-18 2:05PM EDT | 2024-04-19 | 3.80 | 4.30 | 4.60 | 0.00 | - | 2 | 2 | 40.55% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231020P00039000 | 2023-09-27 11:29AM EDT | 2023-10-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 655 | 0.00% |
| EXC231117P00039000 | 2023-09-27 3:40PM EDT | 2023-11-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 204 | 0.00% |
| EXC240119P00039000 | 2023-09-27 2:31PM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 396 | 0.00% |
| EXC240419P00039000 | 2023-09-27 9:54AM EDT | 2024-04-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 64 | 144 | 0.00% |
© 2023 Yahoo. All rights reserved.
