Canada markets open in 2 hours 14 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.80-0.35 (-0.89%)
At close: 04:00PM EDT
39.02 +0.22 (+0.57%)
Pre-Market: 05:59AM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231020C000390002023-09-27 3:54PM EDT2023-10-200.830.000.000.00-55850.78%
EXC231117C000390002023-09-27 3:46PM EDT2023-11-171.290.000.000.00-2120.39%
EXC240119C000390002023-09-27 2:29PM EDT2024-01-191.930.000.000.00-22350.39%
EXC240419C000390002023-08-18 2:05PM EDT2024-04-193.804.304.600.00-2240.55%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231020P000390002023-09-27 11:29AM EDT2023-10-200.830.000.000.00-116550.00%
EXC231117P000390002023-09-27 3:40PM EDT2023-11-171.450.000.000.00-62040.00%
EXC240119P000390002023-09-27 2:31PM EDT2024-01-191.850.000.000.00-303960.00%
EXC240419P000390002023-09-27 9:54AM EDT2024-04-192.350.000.000.00-641440.00%