Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:39.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00039000 | 2023-03-14 3:17PM EDT | 2023-04-21 | 2.60 | 2.00 | 2.15 | 0.00 | - | 2 | 0 | 30.03% |
| EXC230721C00039000 | 2023-01-23 10:50AM EDT | 2023-07-21 | 4.70 | 4.00 | 4.30 | 0.00 | - | 2 | 3 | 39.38% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00039000 | 2023-03-21 10:33AM EDT | 2023-04-21 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 0 | 26.03% |
| EXC230721P00039000 | 2023-03-21 10:43AM EDT | 2023-07-21 | 1.49 | 1.55 | 1.70 | 0.00 | - | 1 | 110 | 25.22% |
© 2023 Yahoo. All rights reserved.
