Canada markets open in 6 hours 36 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.82+0.30 (+0.74%)
At close: 04:00PM EDT
40.97 +0.15 (+0.37%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421C000380002023-03-23 3:00PM EDT2023-04-212.100.000.000.00-1700.00%
EXC230616C000380002023-03-23 10:36AM EDT2023-06-163.200.000.000.00-100.00%
EXC230721C000380002023-03-24 11:03AM EDT2023-07-213.200.000.000.00-200.00%
EXC231020C000380002023-03-13 3:26PM EDT2023-10-205.400.000.000.00-100.00%
EXC240119C000380002023-03-21 11:52AM EDT2024-01-195.600.000.000.00-200.00%
EXC250117C000380002023-02-28 2:30PM EDT2025-01-177.600.000.000.00-300.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421P000380002023-03-27 9:58AM EDT2023-04-210.300.000.000.00-1106.25%
EXC230519P000380002023-03-27 11:12AM EDT2023-05-190.800.000.000.00-406.25%
EXC230616P000380002023-03-24 10:08AM EDT2023-06-161.430.000.000.00-203.13%
EXC230721P000380002023-03-24 9:55AM EDT2023-07-211.700.000.000.00-1103.13%
EXC231020P000380002023-03-21 12:45PM EDT2023-10-201.920.000.000.00-1003.13%
EXC240119P000380002023-03-27 11:29AM EDT2024-01-192.500.000.000.00-401.56%
EXC250117P000380002023-03-14 11:23AM EDT2025-01-173.400.000.000.00-101.56%