Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00038000 | 2024-04-23 2:29PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 29 | 4,385 | 22.07% |
| EXC240621C00038000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | -0.01 | -0.99% | 12 | 134 | 19.92% |
| EXC240719C00038000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | -0.25 | -17.86% | 24 | 425 | 19.83% |
| EXC241018C00038000 | 2024-04-23 12:02PM EDT | 2024-10-18 | 2.05 | 1.85 | 2.00 | +0.02 | +0.99% | 2 | 20 | 21.05% |
| EXC250117C00038000 | 2024-04-19 2:45PM EDT | 2025-01-17 | 2.77 | 2.40 | 2.65 | 0.00 | - | 1 | 601 | 22.17% |
| EXC260116C00038000 | 2024-04-11 3:56PM EDT | 2026-01-16 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 45 | 23.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00038000 | 2024-04-23 11:18AM EDT | 2024-05-17 | 1.05 | 1.15 | 1.25 | -0.05 | -4.55% | 125 | 109 | 26.27% |
| EXC240719P00038000 | 2024-04-23 2:17PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.65 | +0.15 | +10.71% | 59 | 138 | 19.29% |
| EXC241018P00038000 | 2024-04-22 1:56PM EDT | 2024-10-18 | 2.05 | 2.10 | 2.25 | 0.00 | - | 115 | 86 | 19.24% |
| EXC250117P00038000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 2.70 | 2.70 | 4.50 | 0.00 | - | 32 | 803 | 33.18% |
| EXC260116P00038000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 4.30 | 4.00 | 4.30 | 0.00 | - | 3 | 53 | 20.62% |
© 2024 Yahoo. All rights reserved.