Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.37+1.37 (+3.42%)
At close: 04:00PM EST
41.37 0.00 (0.00%)
After hours: 07:17PM EST
In The Money
Show:ListStraddle
Strike:38.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221216C000380002022-11-23 3:43PM EST2022-12-162.253.203.700.00-6224142.97%
EXC230120C000380002022-11-30 2:18PM EST2023-01-203.903.804.20+0.70+21.88%525735.50%
EXC230421C000380002022-11-08 3:27PM EST2023-04-212.704.705.400.00-21635.08%
EXC230616C000380002022-11-10 2:00PM EST2023-06-163.805.105.700.00-13232.50%
EXC240119C000380002022-11-21 11:38AM EST2024-01-195.106.207.500.00-11933.69%
EXC250117C000380002022-10-14 8:47AM EST2025-01-176.004.009.000.00--131.36%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221216P000380002022-11-30 12:26PM EST2022-12-160.250.100.25-0.10-28.57%551139.06%
EXC230120P000380002022-11-29 10:57AM EST2023-01-200.850.400.600.00-9547630.57%
EXC230421P000380002022-11-21 11:45AM EST2023-04-212.351.151.400.00-37728.05%
EXC230616P000380002022-11-22 2:31PM EST2023-06-162.401.551.900.00-162628.52%
EXC240119P000380002022-10-11 1:07PM EST2024-01-194.603.904.300.00-12134.77%