Canada markets close in 21 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.37+0.87 (+2.25%)
As of 03:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:38.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231215C000380002023-11-30 9:46AM EST2023-12-150.771.401.500.00-17522.66%
EXC240119C000380002023-12-06 2:08PM EST2024-01-191.851.902.05+0.05+2.78%117323.10%
EXC240419C000380002023-11-22 1:34PM EST2024-04-192.592.802.900.00-14222.83%
EXC250117C000380002023-11-30 3:21PM EST2025-01-174.004.504.700.00-120824.43%
EXC260116C000380002023-10-11 10:57AM EST2026-01-166.405.506.100.00-1724.11%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231215P000380002023-12-05 2:19PM EST2023-12-150.340.050.150.00-6221423.54%
EXC240119P000380002023-12-06 10:16AM EST2024-01-190.550.400.45-0.15-21.43%14,19218.21%
EXC240419P000380002023-12-05 1:45PM EST2024-04-191.501.101.250.00-715919.70%
EXC240719P000380002023-11-21 9:31AM EST2024-07-191.851.701.800.00--219.92%
EXC250117P000380002023-12-01 3:28PM EST2025-01-172.852.652.750.00-834220.80%
EXC260116P000380002023-10-26 11:04AM EST2026-01-164.202.453.700.00-6019.45%