Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00038000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EXC230616C00038000 | 2023-03-23 10:36AM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC230721C00038000 | 2023-03-24 11:03AM EDT | 2023-07-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC231020C00038000 | 2023-03-13 3:26PM EDT | 2023-10-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240119C00038000 | 2023-03-21 11:52AM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC250117C00038000 | 2023-02-28 2:30PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00038000 | 2023-03-27 9:58AM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EXC230519P00038000 | 2023-03-27 11:12AM EDT | 2023-05-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EXC230616P00038000 | 2023-03-24 10:08AM EDT | 2023-06-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXC230721P00038000 | 2023-03-24 9:55AM EDT | 2023-07-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EXC231020P00038000 | 2023-03-21 12:45PM EDT | 2023-10-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EXC240119P00038000 | 2023-03-27 11:29AM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EXC250117P00038000 | 2023-03-14 11:23AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
