Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EST. Market open.
Strike:38.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231215C00038000 | 2023-11-30 9:46AM EST | 2023-12-15 | 0.77 | 1.40 | 1.50 | 0.00 | - | 1 | 75 | 22.66% |
| EXC240119C00038000 | 2023-12-06 2:08PM EST | 2024-01-19 | 1.85 | 1.90 | 2.05 | +0.05 | +2.78% | 1 | 173 | 23.10% |
| EXC240419C00038000 | 2023-11-22 1:34PM EST | 2024-04-19 | 2.59 | 2.80 | 2.90 | 0.00 | - | 1 | 42 | 22.83% |
| EXC250117C00038000 | 2023-11-30 3:21PM EST | 2025-01-17 | 4.00 | 4.50 | 4.70 | 0.00 | - | 1 | 208 | 24.43% |
| EXC260116C00038000 | 2023-10-11 10:57AM EST | 2026-01-16 | 6.40 | 5.50 | 6.10 | 0.00 | - | 1 | 7 | 24.11% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231215P00038000 | 2023-12-05 2:19PM EST | 2023-12-15 | 0.34 | 0.05 | 0.15 | 0.00 | - | 62 | 214 | 23.54% |
| EXC240119P00038000 | 2023-12-06 10:16AM EST | 2024-01-19 | 0.55 | 0.40 | 0.45 | -0.15 | -21.43% | 1 | 4,192 | 18.21% |
| EXC240419P00038000 | 2023-12-05 1:45PM EST | 2024-04-19 | 1.50 | 1.10 | 1.25 | 0.00 | - | 7 | 159 | 19.70% |
| EXC240719P00038000 | 2023-11-21 9:31AM EST | 2024-07-19 | 1.85 | 1.70 | 1.80 | 0.00 | - | - | 2 | 19.92% |
| EXC250117P00038000 | 2023-12-01 3:28PM EST | 2025-01-17 | 2.85 | 2.65 | 2.75 | 0.00 | - | 8 | 342 | 20.80% |
| EXC260116P00038000 | 2023-10-26 11:04AM EST | 2026-01-16 | 4.20 | 2.45 | 3.70 | 0.00 | - | 6 | 0 | 19.45% |
© 2023 Yahoo. All rights reserved.