Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.37+1.37 (+3.42%)
At close: 04:00PM EST
41.37 0.00 (0.00%)
After hours: 07:17PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221216C000370002022-11-28 1:57PM EST2022-12-163.394.204.700.00-2723251.56%
EXC230120C000370002022-11-28 1:57PM EST2023-01-203.864.605.300.00-39543.56%
EXC230421C000370002022-10-20 12:01PM EST2023-04-212.703.704.100.00-1130.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221216P000370002022-11-30 1:50PM EST2022-12-160.110.050.25-0.09-45.00%11355647.17%
EXC230120P000370002022-11-30 1:49PM EST2023-01-200.440.300.45-0.16-26.67%115832.23%
EXC230421P000370002022-11-28 10:16AM EST2023-04-211.450.951.200.00-214729.52%