Canada markets open in 4 hours

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.20-0.48 (-1.21%)
At close: 04:00PM EDT
39.30 +0.10 (+0.26%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421C000370002023-03-23 10:41AM EDT2023-04-213.300.000.000.00-1000.00%
EXC230721C000370002023-03-22 11:05AM EDT2023-07-214.700.000.000.00-3000.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421P000370002023-03-23 11:25AM EDT2023-04-210.270.000.000.00-1306.25%
EXC230721P000370002023-02-16 11:22AM EDT2023-07-210.750.751.050.00-20020122.49%