Canada markets open in 2 hours

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.79-0.09 (-0.24%)
At close: 04:00PM EDT
38.02 +0.23 (+0.61%)
Pre-Market: 04:15AM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231020C000370002023-09-29 2:29PM EDT2023-10-201.250.000.000.00-67990.00%
EXC231117C000370002023-09-29 2:27PM EDT2023-11-171.720.000.000.00-220.00%
EXC240119C000370002023-09-27 10:36AM EDT2024-01-193.400.000.000.00-1550.00%
EXC240621C000370002023-09-29 9:55AM EDT2024-06-213.600.000.000.00-2110.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231020P000370002023-09-29 3:53PM EDT2023-10-200.500.000.000.00-521943.13%
EXC231117P000370002023-09-29 2:27PM EDT2023-11-171.050.000.000.00-571.56%
EXC240119P000370002023-09-29 1:54PM EDT2024-01-191.500.000.000.00-2293701.56%
EXC240419P000370002023-09-28 3:58PM EDT2024-04-191.930.000.000.00-31470.78%
EXC240621P000370002023-09-29 1:14PM EDT2024-06-212.450.000.000.00-21820.78%