Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00037000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 25 | 712 | 18.41% |
| EXC240621C00037000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 1.11 | 1.15 | 1.25 | 0.00 | - | 18 | 3,460 | 17.99% |
| EXC240719C00037000 | 2024-05-06 2:06PM EDT | 2024-07-19 | 1.45 | 1.50 | 1.60 | 0.00 | - | 19 | 544 | 19.51% |
| EXC241018C00037000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 2.36 | 2.25 | 2.40 | 0.00 | - | 1 | 149 | 21.14% |
| EXC250620C00037000 | 2024-05-06 3:48PM EDT | 2025-06-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | 48 | 220 | 23.00% |
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 2026-06-18 | 5.40 | 4.90 | 5.40 | 0.00 | - | 2 | 2 | 23.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00037000 | 2024-05-06 1:25PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 8 | 1,083 | 22.66% |
| EXC240621P00037000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.10 | -11.76% | 10 | 503 | 18.97% |
| EXC240719P00037000 | 2024-05-06 1:53PM EDT | 2024-07-19 | 0.95 | 0.85 | 0.90 | 0.00 | - | 10 | 322 | 17.24% |
| EXC241018P00037000 | 2024-04-26 11:02AM EDT | 2024-10-18 | 1.82 | 1.50 | 1.65 | 0.00 | - | 2 | 25 | 19.14% |
| EXC250620P00037000 | 2024-04-10 9:49AM EDT | 2025-06-20 | 3.30 | 2.75 | 2.90 | 0.00 | - | 31 | 37 | 20.15% |
© 2024 Yahoo. All rights reserved.