Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231020C00037000 | 2023-09-29 2:29PM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 67 | 99 | 0.00% |
| EXC231117C00037000 | 2023-09-29 2:27PM EDT | 2023-11-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EXC240119C00037000 | 2023-09-27 10:36AM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| EXC240621C00037000 | 2023-09-29 9:55AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231020P00037000 | 2023-09-29 3:53PM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 194 | 3.13% |
| EXC231117P00037000 | 2023-09-29 2:27PM EDT | 2023-11-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| EXC240119P00037000 | 2023-09-29 1:54PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 229 | 370 | 1.56% |
| EXC240419P00037000 | 2023-09-28 3:58PM EDT | 2024-04-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.78% |
| EXC240621P00037000 | 2023-09-29 1:14PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 82 | 0.78% |
© 2023 Yahoo. All rights reserved.
