Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00037000 | 2023-03-23 10:41AM EDT | 2023-04-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXC230721C00037000 | 2023-03-22 11:05AM EDT | 2023-07-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00037000 | 2023-03-23 11:25AM EDT | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EXC230721P00037000 | 2023-02-16 11:22AM EDT | 2023-07-21 | 0.75 | 0.75 | 1.05 | 0.00 | - | 200 | 201 | 22.49% |
© 2023 Yahoo. All rights reserved.
