Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231020C00036000 | 2023-08-17 2:15PM EDT | 2023-10-20 | 4.60 | 5.60 | 6.00 | 0.00 | - | 1 | 3 | 114.01% |
| EXC240119C00036000 | 2023-09-27 10:24AM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231020P00036000 | 2023-09-27 1:48PM EDT | 2023-10-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| EXC231117P00036000 | 2023-09-26 3:35PM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 672 | 6.25% |
| EXC240119P00036000 | 2023-09-25 3:57PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 620 | 3.13% |
© 2023 Yahoo. All rights reserved.
