Canada markets open in 3 hours 53 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.14-0.01 (-0.02%)
At close: 04:00PM EDT
41.13 -1.01 (-2.40%)
Pre-Market: 05:18AM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421C000360002023-03-17 2:25PM EDT2023-04-215.750.000.000.00-400.00%
EXC230721C000360002023-03-01 10:58AM EDT2023-07-215.200.000.000.00-3300.00%
EXC231020C000360002023-02-21 1:54PM EDT2023-10-207.550.000.000.00--00.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421P000360002023-03-02 12:07PM EDT2023-04-210.300.000.000.00-3012.50%
EXC230721P000360002023-03-10 2:51PM EDT2023-07-211.000.000.000.00-306.25%