Canada markets open in 2 hours 21 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.80-0.35 (-0.89%)
At close: 04:00PM EDT
39.02 +0.22 (+0.57%)
Pre-Market: 05:59AM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231020C000360002023-08-17 2:15PM EDT2023-10-204.605.606.000.00-13114.01%
EXC240119C000360002023-09-27 10:24AM EDT2024-01-194.200.000.000.00-18240.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231020P000360002023-09-27 1:48PM EDT2023-10-200.180.000.000.00-3236.25%
EXC231117P000360002023-09-26 3:35PM EDT2023-11-170.400.000.000.00--6726.25%
EXC240119P000360002023-09-25 3:57PM EDT2024-01-190.500.000.000.00-206203.13%