Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00036000 | 2023-03-17 2:25PM EDT | 2023-04-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXC230721C00036000 | 2023-03-01 10:58AM EDT | 2023-07-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| EXC231020C00036000 | 2023-02-21 1:54PM EDT | 2023-10-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00036000 | 2023-03-02 12:07PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXC230721P00036000 | 2023-03-10 2:51PM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
