Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.07+0.20 (+0.50%)
At close: 01:00PM EST
40.11 +0.04 (+0.10%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
Strike:36.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221216C000360002022-11-16 3:40PM EST2022-12-162.704.104.500.00-1049.81%
EXC230120C000360002022-11-04 10:22AM EST2023-01-202.504.605.000.00-3041.60%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221216P000360002022-11-23 2:44PM EST2022-12-160.230.050.200.00-1038.67%
EXC230120P000360002022-11-17 3:19PM EST2023-01-201.150.300.450.00-173030.57%