Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240119C00035000 | 2023-09-11 10:12AM EDT | 2024-01-19 | 6.60 | 5.70 | 6.00 | 0.00 | - | 5 | 56 | 30.52% |
| EXC240621C00035000 | 2023-09-14 11:31AM EDT | 2024-06-21 | 7.90 | 6.50 | 6.80 | 0.00 | - | 9 | 33 | 27.94% |
| EXC250117C00035000 | 2023-09-12 2:52PM EDT | 2025-01-17 | 7.80 | 7.50 | 7.70 | 0.00 | - | 1 | 30 | 27.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231020P00035000 | 2023-08-23 12:05PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 68 | 61.62% |
| EXC240119P00035000 | 2023-09-05 9:48AM EDT | 2024-01-19 | 0.45 | 0.30 | 0.45 | 0.00 | - | 5 | 430 | 24.63% |
| EXC240621P00035000 | 2023-09-14 10:07AM EDT | 2024-06-21 | 0.75 | 0.95 | 1.05 | 0.00 | - | 2 | 276 | 22.83% |
| EXC250117P00035000 | 2023-09-14 11:19AM EDT | 2025-01-17 | 1.40 | 1.65 | 1.80 | 0.00 | - | 14 | 93 | 22.46% |
© 2023 Yahoo. All rights reserved.
