Canada markets open in 5 hours 29 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.15+0.33 (+0.81%)
At close: 04:00PM EDT
41.31 +0.16 (+0.39%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421C000350002023-03-16 10:29AM EDT2023-04-216.850.000.000.00-100.00%
EXC230616C000350002023-02-21 1:54PM EDT2023-06-167.705.205.400.00-1240.00%
EXC230721C000350002023-03-24 11:10AM EDT2023-07-215.300.000.000.00-100.00%
EXC240119C000350002023-03-07 12:12PM EDT2024-01-197.700.000.000.00-100.00%
EXC240621C000350002023-03-09 1:40PM EDT2024-06-219.100.000.000.00--00.00%
EXC250117C000350002023-03-20 12:56PM EDT2025-01-1710.100.000.000.00-200.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230421P000350002023-03-24 10:21AM EDT2023-04-210.200.000.000.00-1012.50%
EXC230519P000350002023-03-27 11:45AM EDT2023-05-190.300.000.000.00-5012.50%
EXC230616P000350002023-03-23 2:53PM EDT2023-06-160.700.000.000.00-106.25%
EXC230721P000350002023-03-15 1:54PM EDT2023-07-210.620.000.000.00-4006.25%
EXC231020P000350002023-03-15 12:34PM EDT2023-10-201.070.000.000.00-206.25%
EXC240119P000350002023-03-28 1:08PM EDT2024-01-191.550.000.000.00-203.13%
EXC250117P000350002023-01-27 2:34PM EDT2025-01-172.442.152.700.00-3425.69%