Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.21-0.25 (-0.62%)
At close: 04:00PM EDT
40.18 -0.03 (-0.07%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240119C000350002023-09-11 10:12AM EDT2024-01-196.605.706.000.00-55630.52%
EXC240621C000350002023-09-14 11:31AM EDT2024-06-217.906.506.800.00-93327.94%
EXC250117C000350002023-09-12 2:52PM EDT2025-01-177.807.507.700.00-13027.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231020P000350002023-08-23 12:05PM EDT2023-10-200.150.000.750.00-96861.62%
EXC240119P000350002023-09-05 9:48AM EDT2024-01-190.450.300.450.00-543024.63%
EXC240621P000350002023-09-14 10:07AM EDT2024-06-210.750.951.050.00-227622.83%
EXC250117P000350002023-09-14 11:19AM EDT2025-01-171.401.651.800.00-149322.46%