Canada markets open in 6 hours 32 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.23+0.16 (+0.40%)
At close: 04:00PM EST
40.23 0.00 (0.00%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221216C000350002022-11-18 9:32AM EST2022-12-163.440.000.000.00-400.00%
EXC230120C000350002022-11-11 10:10AM EST2023-01-204.600.000.000.00-100.00%
EXC230421C000350002022-11-08 10:12AM EST2023-04-214.000.000.000.00-400.00%
EXC230616C000350002022-10-21 12:45PM EST2023-06-164.665.505.900.00-202422.05%
EXC240119C000350002022-10-12 2:53PM EST2024-01-195.406.807.700.00-21328.96%
EXC250117C000350002022-11-22 1:58PM EST2025-01-179.300.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221216P000350002022-11-22 10:03AM EST2022-12-160.150.000.000.00-9012.50%
EXC230120P000350002022-11-28 12:05PM EST2023-01-200.320.000.000.00-2012.50%
EXC230421P000350002022-11-28 1:56PM EST2023-04-210.930.000.000.00-106.25%
EXC230616P000350002022-11-28 11:29AM EST2023-06-161.350.000.000.00-706.25%
EXC240119P000350002022-11-22 3:53PM EST2024-01-192.400.000.000.00-303.13%