Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421C00035000 | 2023-03-16 10:29AM EDT | 2023-04-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC230616C00035000 | 2023-02-21 1:54PM EDT | 2023-06-16 | 7.70 | 5.20 | 5.40 | 0.00 | - | 1 | 24 | 0.00% |
| EXC230721C00035000 | 2023-03-24 11:10AM EDT | 2023-07-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240119C00035000 | 2023-03-07 12:12PM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240621C00035000 | 2023-03-09 1:40PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXC250117C00035000 | 2023-03-20 12:56PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00035000 | 2023-03-24 10:21AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC230519P00035000 | 2023-03-27 11:45AM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXC230616P00035000 | 2023-03-23 2:53PM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC230721P00035000 | 2023-03-15 1:54PM EDT | 2023-07-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EXC231020P00035000 | 2023-03-15 12:34PM EDT | 2023-10-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC240119P00035000 | 2023-03-28 1:08PM EDT | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXC250117P00035000 | 2023-01-27 2:34PM EDT | 2025-01-17 | 2.44 | 2.15 | 2.70 | 0.00 | - | 3 | 4 | 25.69% |
© 2023 Yahoo. All rights reserved.
