Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00035000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 2.30 | 2.65 | 2.90 | +0.50 | +27.78% | 1 | 33 | 30.57% |
| EXC240621C00035000 | 2024-04-11 1:49PM EDT | 2024-06-21 | 2.60 | 2.80 | 3.10 | 0.00 | - | 14 | 549 | 24.81% |
| EXC240719C00035000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 2.20 | 3.10 | 5.20 | 0.00 | - | 17 | 520 | 52.61% |
| EXC241018C00035000 | 2024-02-27 4:56PM EDT | 2024-10-18 | 3.11 | 3.90 | 4.10 | 0.00 | - | - | 2 | 25.78% |
| EXC250117C00035000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.60 | +0.80 | +21.62% | 30 | 288 | 25.32% |
| EXC250620C00035000 | 2024-04-10 12:02PM EDT | 2025-06-20 | 4.78 | 5.20 | 7.40 | 0.00 | - | 9 | 94 | 38.87% |
| EXC260116C00035000 | 2024-04-18 11:11AM EDT | 2026-01-16 | 5.23 | 5.90 | 8.50 | 0.00 | - | 1 | 69 | 37.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00035000 | 2024-04-19 2:45PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.27 | -57.45% | 9 | 48 | 26.91% |
| EXC240621P00035000 | 2024-04-18 11:44AM EDT | 2024-06-21 | 0.80 | 0.40 | 0.45 | 0.00 | - | 4 | 494 | 22.66% |
| EXC240719P00035000 | 2024-04-18 11:46AM EDT | 2024-07-19 | 0.95 | 0.55 | 0.60 | 0.00 | - | 4 | 96 | 21.53% |
| EXC241018P00035000 | 2024-04-08 12:35PM EDT | 2024-10-18 | 1.18 | 1.10 | 1.20 | 0.00 | - | 10 | 8 | 22.05% |
| EXC250117P00035000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 2.00 | 1.65 | 1.75 | 0.00 | - | 1 | 670 | 22.78% |
| EXC250620P00035000 | 2024-04-15 11:38AM EDT | 2025-06-20 | 2.71 | 2.35 | 2.45 | 0.00 | - | 4 | 338 | 22.96% |
| EXC260116P00035000 | 2024-04-18 12:03PM EDT | 2026-01-16 | 3.37 | 2.95 | 3.20 | 0.00 | - | 3 | 187 | 22.90% |
© 2024 Yahoo. All rights reserved.