Canada markets open in 6 hours 34 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.23+0.16 (+0.40%)
At close: 04:00PM EST
40.23 0.00 (0.00%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:34.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120C000340002022-11-07 2:04PM EST2023-01-203.300.000.000.00-100.00%
EXC230421C000340002022-11-14 12:32PM EST2023-04-215.900.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221216P000340002022-11-21 3:49PM EST2022-12-160.190.000.000.00-2025.00%
EXC230120P000340002022-11-28 11:14AM EST2023-01-200.250.000.000.00-1012.50%
EXC230421P000340002022-11-28 11:33AM EST2023-04-210.750.000.000.00-206.25%