Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 15 |
| 4.20 | 0.00 | - | 54 | 96 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 1,338 |
| 4.52 | 0.00 | - | 3 | 14 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 289 |
| 5.00 | 0.00 | - | 3 | 78 | 2024-10-18 | 0.65 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 1 | 148 | 2025-01-17 | 0.95 | -0.10 | -9.52% | 10 | 1,758 |
| 6.50 | 0.00 | - | 14 | 26 | 2026-01-16 | 2.50 | 0.00 | - | 5 | 378 |
© 2024 Yahoo. All rights reserved.