Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240119C00033000 | 2023-05-11 12:22PM EDT | 2024-01-19 | 10.52 | 7.90 | 8.30 | 0.00 | - | 2 | 3 | 67.97% |
| EXC240621C00033000 | 2023-09-07 11:05AM EDT | 2024-06-21 | 8.70 | 6.20 | 6.40 | 0.00 | - | 5 | 7 | 28.38% |
| EXC250117C00033000 | 2023-09-11 9:44AM EDT | 2025-01-17 | 9.50 | 7.10 | 7.40 | 0.00 | - | 12 | 18 | 28.30% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC231020P00033000 | 2023-05-08 1:21PM EDT | 2023-10-20 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 50.88% |
| EXC240119P00033000 | 2023-07-24 12:34PM EDT | 2024-01-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 846 | 23.58% |
| EXC240419P00033000 | 2023-09-28 10:38AM EDT | 2024-04-19 | 0.85 | 0.75 | 0.90 | +0.85 | - | 10 | 0 | 25.22% |
| EXC240621P00033000 | 2023-09-06 1:15PM EDT | 2024-06-21 | 0.80 | 1.05 | 1.20 | 0.00 | - | 10 | 297 | 25.20% |
| EXC250117P00033000 | 2023-09-28 11:46AM EDT | 2025-01-17 | 1.85 | 1.90 | 2.00 | +0.10 | +5.71% | 45 | 1,073 | 24.71% |
© 2023 Yahoo. All rights reserved.
