Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.88-0.92 (-2.37%)
At close: 04:00PM EDT
37.88 0.00 (0.00%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240119C000330002023-05-11 12:22PM EDT2024-01-1910.527.908.300.00-2367.97%
EXC240621C000330002023-09-07 11:05AM EDT2024-06-218.706.206.400.00-5728.38%
EXC250117C000330002023-09-11 9:44AM EDT2025-01-179.507.107.400.00-121828.30%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231020P000330002023-05-08 1:21PM EDT2023-10-200.400.200.400.00-1150.88%
EXC240119P000330002023-07-24 12:34PM EDT2024-01-190.250.250.350.00-1084623.58%
EXC240419P000330002023-09-28 10:38AM EDT2024-04-190.850.750.90+0.85-10025.22%
EXC240621P000330002023-09-06 1:15PM EDT2024-06-210.801.051.200.00-1029725.20%
EXC250117P000330002023-09-28 11:46AM EDT2025-01-171.851.902.00+0.10+5.71%451,07324.71%