Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616C00033000 | 2022-12-06 2:07PM EDT | 2023-06-16 | 10.55 | 10.10 | 10.70 | 0.00 | - | 7 | 5 | 82.76% |
| EXC240119C00033000 | 2023-02-22 4:38PM EDT | 2024-01-19 | 9.86 | 8.50 | 9.10 | 0.00 | - | 5 | 5 | 30.63% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230519P00033000 | 2023-03-21 10:27AM EDT | 2023-05-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 40.04% |
| EXC230616P00033000 | 2023-03-15 10:18AM EDT | 2023-06-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 319 | 35.84% |
| EXC240119P00033000 | 2023-03-14 2:30PM EDT | 2024-01-19 | 1.10 | 1.10 | 1.30 | 0.00 | - | 10 | 855 | 30.86% |
| EXC250117P00033000 | 2023-03-10 3:12PM EDT | 2025-01-17 | 2.35 | 1.95 | 2.60 | 0.00 | - | 5 | 8 | 28.93% |
© 2023 Yahoo. All rights reserved.
