Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.82+0.30 (+0.74%)
At close: 04:00PM EDT
40.97 +0.15 (+0.37%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230616C000330002022-12-06 2:07PM EDT2023-06-1610.5510.1010.700.00-7582.76%
EXC240119C000330002023-02-22 4:38PM EDT2024-01-199.868.509.100.00-5530.63%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230519P000330002023-03-21 10:27AM EDT2023-05-190.150.100.200.00--140.04%
EXC230616P000330002023-03-15 10:18AM EDT2023-06-160.350.200.300.00-1031935.84%
EXC240119P000330002023-03-14 2:30PM EDT2024-01-191.101.101.300.00-1085530.86%
EXC250117P000330002023-03-10 3:12PM EDT2025-01-172.351.952.600.00-5828.93%