Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419C00033000 | 2024-02-29 12:22PM EDT | 2024-04-19 | 3.03 | 4.20 | 6.50 | 0.00 | - | 3 | 52 | 329.69% |
| EXC240621C00033000 | 2024-03-06 10:34AM EDT | 2024-06-21 | 4.20 | 4.10 | 4.40 | 0.00 | - | 54 | 96 | 39.36% |
| EXC240719C00033000 | 2024-02-20 1:31PM EDT | 2024-07-19 | 3.10 | 4.50 | 4.70 | 0.00 | - | 2 | 14 | 37.94% |
| EXC241018C00033000 | 2024-04-15 9:38AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250117C00033000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC260116C00033000 | 2024-04-15 9:48AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240419P00033000 | 2024-04-10 9:57AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC240621P00033000 | 2024-04-17 11:16AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EXC240719P00033000 | 2024-04-01 10:18AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC250117P00033000 | 2024-04-11 1:46PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC260116P00033000 | 2024-04-11 3:13PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.