Canada markets close in 1 hour 19 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
36.69-0.34 (-0.92%)
At close: 04:00PM EDT
36.96 +0.27 (+0.74%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240621C000330002024-05-21 10:07AM EDT2024-06-216.133.705.300.00-41158.74%
EXC240719C000330002024-04-19 11:27AM EDT2024-07-194.525.306.100.00-31466.70%
EXC241018C000330002024-04-19 11:05AM EDT2024-10-185.004.707.800.00-37866.36%
EXC250117C000330002024-05-09 12:18PM EDT2025-01-176.104.905.100.00-115225.89%
EXC260116C000330002024-04-15 9:48AM EDT2026-01-166.507.308.200.00-142634.99%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240621P000330002024-05-22 10:51AM EDT2024-06-210.120.050.750.00-21,33956.69%
EXC240719P000330002024-05-15 10:02AM EDT2024-07-190.070.050.200.00-128824.02%
EXC241018P000330002024-04-19 2:51PM EDT2024-10-180.650.000.000.00-223.13%
EXC250117P000330002024-05-24 10:37AM EDT2025-01-170.850.851.20+0.05+6.25%11,73223.73%
EXC260116P000330002024-05-23 12:12PM EDT2026-01-162.102.102.950.00-638125.73%
EXC260618P000330002024-05-07 1:12PM EDT2026-06-182.551.402.850.00--1022.44%