Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00031000 | 2024-02-20 11:40AM EDT | 2024-07-19 | 4.80 | 6.00 | 7.80 | 0.00 | - | 1 | 3 | 59.11% |
| EXC241018C00031000 | 2024-03-26 3:57PM EDT | 2024-10-18 | 6.20 | 5.10 | 7.20 | 0.00 | - | 9 | 9 | 32.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00031000 | 2024-04-22 11:18AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 117 | 27.00% |
| EXC241018P00031000 | 2024-03-06 11:40AM EDT | 2024-10-18 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 26.37% |
© 2024 Yahoo. All rights reserved.