Canada markets close in 2 hours 51 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.54-0.34 (-0.90%)
As of 01:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240119C000300002023-04-10 3:20PM EDT2024-01-1913.7213.2013.700.00-1324125.64%
EXC240621C000300002023-09-14 12:56PM EDT2024-06-2112.508.408.600.00-152031.96%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240119P000300002023-09-21 2:55PM EDT2024-01-190.050.150.200.00-415328.91%
EXC240621P000300002023-08-15 3:26PM EDT2024-06-210.550.200.300.00-23120.90%
EXC250117P000300002023-09-28 12:16PM EDT2025-01-171.251.251.350.00-4512226.54%
EXC260116P000300002023-09-18 10:44AM EDT2026-01-161.362.002.200.00--225.26%