Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240419C00030000 | 2024-01-19 12:18PM EDT | 2024-04-19 | 5.48 | 4.40 | 7.10 | 0.00 | - | 1 | 1 | 233.59% |
EXC240621C00030000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 6.11 | 5.00 | 7.70 | -1.09 | -15.14% | 2 | 204 | 64.65% |
EXC240719C00030000 | 2024-04-08 1:01PM EDT | 2024-07-19 | 7.90 | 4.60 | 7.90 | 0.00 | - | 2 | 15 | 57.96% |
EXC241018C00030000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 6.59 | 6.80 | 7.10 | -0.61 | -8.47% | 2 | 1 | 29.71% |
EXC250117C00030000 | 2024-04-08 2:04PM EDT | 2025-01-17 | 8.50 | 7.10 | 7.40 | 0.00 | - | 16 | 108 | 28.10% |
EXC250620C00030000 | 2024-03-18 9:47AM EDT | 2025-06-20 | 7.80 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 27.95% |
EXC260116C00030000 | 2024-04-17 11:42AM EDT | 2026-01-16 | 8.01 | 6.40 | 10.70 | -0.33 | -3.96% | 2 | 40 | 40.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXC240419P00030000 | 2024-03-18 12:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 645 | 169.53% |
EXC240621P00030000 | 2024-04-09 10:28AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.15 | 0.00 | - | 40 | 672 | 31.74% |
EXC240719P00030000 | 2024-03-18 1:06PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 151 | 28.52% |
EXC241018P00030000 | 2024-04-11 10:59AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 31 | 25.73% |
EXC250117P00030000 | 2024-03-28 3:27PM EDT | 2025-01-17 | 0.55 | 0.65 | 0.80 | 0.00 | - | 17 | 1,514 | 25.90% |
EXC250620P00030000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 1.10 | 1.20 | 3.70 | 0.00 | - | 1 | 540 | 45.14% |
EXC260116P00030000 | 2024-04-05 11:44AM EDT | 2026-01-16 | 1.70 | 1.75 | 2.00 | 0.00 | - | 13 | 78 | 25.87% |
EXC260618P00030000 | 2024-04-16 9:30AM EDT | 2026-06-18 | 2.05 | 1.00 | 3.00 | 0.00 | - | 1 | 4 | 29.20% |