Canada markets open in 6 hours 41 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.23+0.16 (+0.40%)
At close: 04:00PM EST
40.23 0.00 (0.00%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230120C000300002022-06-13 9:33AM EST2023-01-2015.2013.9014.500.00-22154.54%
EXC240119C000300002022-11-25 11:55AM EST2024-01-1911.500.000.000.00-17400.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221216P000300002022-11-22 9:30AM EST2022-12-160.050.000.000.00-2025.00%
EXC230120P000300002022-11-01 8:41AM EST2023-01-200.300.000.000.00-1025.00%
EXC230421P000300002022-11-11 11:08AM EST2023-04-210.500.000.000.00-42012.50%
EXC230616P000300002022-11-22 9:55AM EST2023-06-160.700.000.000.00-3012.50%
EXC240119P000300002022-11-23 9:30AM EST2024-01-191.250.000.000.00-106.25%
EXC250117P000300002022-09-29 8:32AM EST2025-01-172.260.004.200.00--141.61%