Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616C00030000 | 2022-12-06 4:07PM EDT | 2023-06-16 | 13.45 | 12.90 | 13.50 | 0.00 | - | - | 1 | 70.26% |
| EXC240119C00030000 | 2023-03-16 2:20PM EDT | 2024-01-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230421P00030000 | 2022-11-11 12:08PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 42 | 67 | 74.61% |
| EXC230616P00030000 | 2023-01-26 11:24AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 35 | 57 | 46.53% |
| EXC240119P00030000 | 2023-03-16 2:20PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 6.25% |
| EXC250117P00030000 | 2023-03-13 3:48PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 6.25% |
© 2023 Yahoo. All rights reserved.
