Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.08 | 0.00 | - | 1 | 3 |
| 10.70 | 0.00 | - | 4 | 5 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 49 |
| 10.70 | 0.00 | - | 4 | 3 | 2024-07-19 | 0.10 | 0.00 | - | 30 | 46 |
| 10.21 | 0.00 | - | 3 | 17 | 2025-01-17 | 0.35 | 0.00 | - | 178 | 403 |
| - | - | - | - | - | 2025-06-20 | 0.85 | 0.00 | - | - | 5 |
| 11.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.75 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2026-06-18 | 1.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.