Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00025000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 12.40 | 10.40 | 13.80 | 0.00 | - | 1 | 5 | 124.71% |
| EXC240719C00025000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 13.10 | 11.90 | 13.50 | 0.00 | - | 1 | 1 | 61.52% |
| EXC250117C00025000 | 2024-01-22 12:57PM EDT | 2025-01-17 | 10.21 | 11.30 | 11.70 | 0.00 | - | 3 | 17 | 0.00% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 2026-01-16 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 32.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00025000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 55.08% |
| EXC240719P00025000 | 2024-03-11 10:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 46 | 56.64% |
| EXC250117P00025000 | 2024-02-28 11:54AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 178 | 403 | 36.23% |
| EXC250620P00025000 | 2024-02-07 4:22PM EDT | 2025-06-20 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 5 | 32.08% |
| EXC260116P00025000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.80 | 0.00 | - | 2 | 98 | 28.54% |
| EXC260618P00025000 | 2024-04-18 12:44PM EDT | 2026-06-18 | 1.18 | 0.80 | 1.10 | 0.00 | - | 2 | 3 | 28.47% |
© 2024 Yahoo. All rights reserved.